Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

437.00

-9.70

(-2.17%)

마감 12 2월 1:30AM

무역 3201 - 3151 (22:35-22:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:18	461.0	716	AT	461.0	461.2	Sell		2,062,521	3201	LSE
22:35:18	461.0	716	AT	461.0	461.2	Sell		2,061,805	3200	LSE
22:35:17	461.2	52	AT	461.1	461.2	Buy		2,061,089	3199	LSE
22:35:17	461.2	43	AT	461.1	461.2	Buy		2,061,037	3198	LSE
22:35:17	461.2	100	AT	461.1	461.2	Buy		2,060,994	3197	LSE
22:35:17	461.2	21	AT	461.1	461.2	Buy		2,060,894	3196	LSE
22:35:17	461.2	234	AT	461.1	461.2	Buy		2,060,873	3195	LSE
22:35:17	461.2	279	AT	461.1	461.2	Buy		2,060,639	3194	LSE
22:35:17	461.1	196	AT	461.0	461.1	Buy		2,060,360	3193	LSE
22:35:17	461.0	534	AT	461.0	461.2	Sell		2,060,164	3192	LSE
22:35:13	461.2	77	AT	461.1	461.2	Buy		2,059,630	3191	LSE
22:35:13	461.2	142	AT	461.2	461.3	Sell		2,059,553	3190	LSE
22:35:13	461.2	344	AT	461.2	461.3	Sell		2,059,411	3189	LSE
22:35:13	461.3	548	AT	461.3	461.5	Sell		2,059,067	3188	LSE
22:35:13	461.3	716	AT	461.3	461.5	Sell		2,058,519	3187	LSE
22:35:13	461.3	235	AT	461.3	461.5	Sell		2,057,803	3186	LSE
22:35:13	461.4	193	AT	461.3	461.4	Buy		2,057,568	3185	LSE
22:35:13	461.4	160	AT	461.2	461.4	Buy		2,057,375	3184	LSE
22:35:13	461.4	149	AT	461.2	461.4	Buy		2,057,215	3183	LSE
22:35:13	461.4	42	AT	461.2	461.4	Buy		2,057,066	3182	LSE
22:35:13	461.4	35	AT	461.2	461.4	Buy		2,057,024	3181	LSE
22:35:12	461.4	193	AT	461.3	461.4	Buy		2,056,989	3180	LSE
22:35:12	461.4	286	AT	461.2	461.4	Buy		2,056,796	3179	LSE
22:35:12	461.4	426	AT	461.2	461.4	Buy		2,056,510	3178	LSE
22:35:12	461.4	150	AT	461.2	461.4	Buy		2,056,084	3177	LSE
22:35:12	461.4	110	AT	461.2	461.4	Buy		2,055,934	3176	LSE
22:35:12	461.4	715	AT	461.2	461.4	Buy		2,055,824	3175	LSE
22:35:12	461.4	269	AT	461.2	461.4	Buy		2,055,109	3174	LSE
22:35:12	461.4	2	AT	461.2	461.4	Buy		2,054,840	3173	LSE
22:35:12	461.4	159	AT	461.2	461.4	Buy		2,054,838	3172	LSE
22:35:12	461.4	42	AT	461.2	461.4	Buy		2,054,679	3171	LSE
22:35:12	461.4	711	AT	461.2	461.4	Buy		2,054,637	3170	LSE
22:35:12	461.4	100	AT	461.2	461.4	Buy		2,053,926	3169	LSE
22:35:12	461.4	42	AT	461.2	461.4	Buy		2,053,826	3168	LSE
22:35:12	461.4	100	AT	461.2	461.4	Buy		2,053,784	3167	LSE
22:35:12	461.4	193	AT	461.2	461.4	Buy		2,053,684	3166	LSE
22:35:12	461.4	359	AT	461.2	461.4	Buy		2,053,491	3165	LSE
22:35:12	461.4	160	AT	461.2	461.4	Buy		2,053,132	3164	LSE
22:35:12	461.4	193	AT	461.2	461.4	Buy		2,052,972	3163	LSE
22:35:12	461.4	6	AT	461.2	461.4	Buy		2,052,779	3162	LSE
22:35:12	461.4	712	AT	461.2	461.4	Buy		2,052,773	3161	LSE
22:35:12	461.5	344	AT	461.2	461.5	Buy		2,052,061	3160	LSE
22:35:12	461.5	534	AT	461.2	461.5	Buy		2,051,717	3159	LSE
22:35:12	461.5	1224	AT	461.2	461.5	Buy		2,051,183	3158	LSE
22:35:12	461.5	118	AT	461.2	461.5	Buy		2,049,959	3157	LSE
22:35:12	461.4	1224	AT	461.2	461.4	Buy		2,049,841	3156	LSE
22:35:12	461.4	378	AT	461.2	461.4	Buy		2,048,617	3155	LSE
22:33:36	461.6	119	AT	461.6	461.7	Sell		2,048,239	3154	LSE
22:33:36	461.6	247	AT	461.6	461.7	Sell		2,048,120	3153	LSE
22:33:36	461.6	287	AT	461.6	461.7	Sell		2,047,873	3152	LSE
22:33:36	461.6	335	AT	461.6	461.8	Sell		2,047,586	3151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관