Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:25 | 453.7 | 458 | AT | 453.7 | 453.8 | Sell | 3,642,825 | 6051 | LSE | |
| 01:24:25 | 453.7 | 9 | AT | 453.6 | 453.7 | Buy | 3,642,367 | 6050 | LSE | |
| 01:24:25 | 453.7 | 249 | AT | 453.6 | 453.7 | Buy | 3,642,358 | 6049 | LSE | |
| 01:24:25 | 453.6 | 428 | AT | 453.6 | 453.7 | Sell | 3,642,109 | 6048 | LSE | |
| 01:24:25 | 453.6 | 137 | AT | 453.6 | 453.7 | Sell | 3,641,681 | 6047 | LSE | |
| 01:24:25 | 453.6 | 590 | AT | 453.6 | 453.8 | Sell | 3,641,544 | 6046 | LSE | |
| 01:23:52 | 453.7 | 148 | AT | 453.7 | 453.9 | Sell | 3,640,954 | 6045 | LSE | |
| 01:23:52 | 453.7 | 467 | AT | 453.7 | 453.9 | Sell | 3,640,806 | 6044 | LSE | |
| 01:23:52 | 453.7 | 155 | AT | 453.7 | 453.9 | Sell | 3,640,339 | 6043 | LSE | |
| 01:23:51 | 453.7 | 572 | AT | 453.7 | 453.9 | Sell | 3,640,184 | 6042 | LSE | |
| 01:23:37 | 453.7 | 966 | O | 453.7 | 453.9 | Sell | 3,639,612 | 6041 | LSE | |
| 01:23:36 | 453.8 | 503 | AT | 453.6 | 453.8 | Buy | 3,638,646 | 6040 | LSE | |
| 01:23:36 | 453.7 | 471 | AT | 453.7 | 453.8 | Sell | 3,638,143 | 6039 | LSE | |
| 01:23:27 | 453.8 | 122 | AT | 453.8 | 454.0 | Sell | 3,637,672 | 6038 | LSE | |
| 01:23:27 | 453.8 | 27 | AT | 453.8 | 454.0 | Sell | 3,637,550 | 6037 | LSE | |
| 01:23:27 | 453.8 | 142 | AT | 453.8 | 454.0 | Sell | 3,637,523 | 6036 | LSE | |
| 01:23:27 | 453.8 | 142 | AT | 453.8 | 454.0 | Sell | 3,637,381 | 6035 | LSE | |
| 01:23:27 | 453.8 | 461 | AT | 453.8 | 454.0 | Sell | 3,637,239 | 6034 | LSE | |
| 01:23:26 | 453.9 | 650 | AT | 453.9 | 454.1 | Sell | 3,636,778 | 6033 | LSE | |
| 01:23:26 | 453.9 | 457 | AT | 453.9 | 454.1 | Sell | 3,636,128 | 6032 | LSE | |
| 01:23:10 | 454.0 | 145 | AT | 453.8 | 454.0 | Buy | 3,635,671 | 6031 | LSE | |
| 01:23:10 | 454.0 | 139 | AT | 453.8 | 454.0 | Buy | 3,635,526 | 6030 | LSE | |
| 01:23:10 | 454.0 | 727 | AT | 453.8 | 454.0 | Buy | 3,635,387 | 6029 | LSE | |
| 01:23:10 | 453.9 | 57 | AT | 453.7 | 453.9 | Buy | 3,634,660 | 6028 | LSE | |
| 01:23:10 | 453.9 | 117 | AT | 453.7 | 453.9 | Buy | 3,634,603 | 6027 | LSE | |
| 01:23:10 | 453.9 | 161 | AT | 453.7 | 453.9 | Buy | 3,634,486 | 6026 | LSE | |
| 01:23:10 | 453.9 | 163 | AT | 453.7 | 453.9 | Buy | 3,634,325 | 6025 | LSE | |
| 01:23:10 | 453.9 | 498 | AT | 453.7 | 453.9 | Buy | 3,634,162 | 6024 | LSE | |
| 01:23:10 | 453.9 | 186 | AT | 453.7 | 453.9 | Buy | 3,633,664 | 6023 | LSE | |
| 01:23:10 | 453.9 | 560 | AT | 453.7 | 453.9 | Buy | 3,633,478 | 6022 | LSE | |
| 01:22:45 | 453.9 | 650 | AT | 453.9 | 454.0 | Sell | 3,632,918 | 6021 | LSE | |
| 01:22:45 | 453.9 | 446 | AT | 453.9 | 454.0 | Sell | 3,632,268 | 6020 | LSE | |
| 01:22:44 | 454.0 | 445 | AT | 454.0 | 454.1 | Sell | 3,631,822 | 6019 | LSE | |
| 01:22:44 | 454.0 | 650 | AT | 454.0 | 454.1 | Sell | 3,631,377 | 6018 | LSE | |
| 01:22:37 | 454.1 | 143 | AT | 453.9 | 454.1 | Buy | 3,630,727 | 6017 | LSE | |
| 01:22:37 | 454.1 | 727 | AT | 453.9 | 454.1 | Buy | 3,630,584 | 6016 | LSE | |
| 01:22:35 | 454.0 | 141 | AT | 454.0 | 454.2 | Sell | 3,629,857 | 6015 | LSE | |
| 01:22:35 | 454.0 | 142 | AT | 454.0 | 454.2 | Sell | 3,629,716 | 6014 | LSE | |
| 01:22:35 | 454.0 | 154 | AT | 454.0 | 454.2 | Sell | 3,629,574 | 6013 | LSE | |
| 01:22:35 | 454.0 | 650 | AT | 454.0 | 454.2 | Sell | 3,629,420 | 6012 | LSE | |
| 01:22:35 | 454.0 | 451 | AT | 454.0 | 454.2 | Sell | 3,628,770 | 6011 | LSE | |
| 01:22:35 | 454.0 | 640 | AT | 454.0 | 454.2 | Sell | 3,628,319 | 6010 | LSE | |
| 01:22:34 | 454.1 | 464 | AT | 454.1 | 454.2 | Sell | 3,627,679 | 6009 | LSE | |
| 01:22:30 | 454.2 | 915 | AT | 454.2 | 454.3 | Sell | 3,627,215 | 6008 | LSE | |
| 01:22:30 | 454.2 | 191 | AT | 454.2 | 454.3 | Sell | 3,626,300 | 6007 | LSE | |
| 01:22:30 | 454.2 | 440 | AT | 454.2 | 454.3 | Sell | 3,626,109 | 6006 | LSE | |
| 01:22:30 | 454.2 | 934 | AT | 454.2 | 454.3 | Sell | 3,625,669 | 6005 | LSE | |
| 01:22:10 | 454.3 | 270 | AT | 454.3 | 454.4 | Sell | 3,624,735 | 6004 | LSE | |
| 01:22:10 | 454.3 | 148 | AT | 454.3 | 454.4 | Sell | 3,624,465 | 6003 | LSE | |
| 01:22:10 | 454.3 | 154 | AT | 454.3 | 454.4 | Sell | 3,624,317 | 6002 | LSE | |
| 01:22:10 | 454.3 | 810 | AT | 454.3 | 454.4 | Sell | 3,624,163 | 6001 | LSE |
