Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

437.00

-9.70

(-2.17%)

마감 12 2월 1:30AM

무역 201 - 151 (17:35-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:35:00	456.8	534	AT	456.7	456.8	Buy		197,820	201	LSE
17:35:00	456.7	295	AT	456.5	456.7	Buy		197,286	200	LSE
17:35:00	456.6	104	AT	456.2	456.6	Buy		196,991	199	LSE
17:35:00	456.6	534	AT	456.2	456.6	Buy		196,887	198	LSE
17:34:30	456.301	22000	O	456.2	456.6	Sell		196,353	197	LSE
17:33:41	457.1	3	AT	457.1	457.3	Sell		174,353	196	LSE
17:33:25	457.548	1000	O	457.3	457.8	Sell		174,350	195	LSE
17:33:08	457.5	20	O	457.4	457.8	Sell		173,350	194	LSE
17:33:06	457.716	1	O	457.4	457.8	Buy		173,330	193	LSE
17:32:13	457.36	559	O	457.2	457.7	Sell		173,329	192	LSE
17:32:07	457.516	2	O	457.2	457.6	Buy		172,770	191	LSE
17:30:53	457.48	532	O	457.3	457.6	Buy		172,768	190	LSE
17:30:28	457.537	30	O	457.3	457.6	Buy		172,236	189	LSE
17:30:25	457.449	1093	O	457.3	457.6	Sell		172,206	188	LSE
17:30:24	457.449	5000	O	457.3	457.6	Sell		171,113	187	LSE
17:30:19	457.537	1	O	457.3	457.6	Buy		166,113	186	LSE
17:30:14	457.56	230	O	457.3	457.6	Buy		166,112	185	LSE
17:29:55	457.5	436	AT	457.3	457.5	Buy		165,882	184	LSE
17:29:55	457.4	719	AT	457.1	457.4	Buy		165,446	183	LSE
17:29:55	457.4	719	AT	457.1	457.4	Buy		164,727	182	LSE
17:29:55	457.3	4	AT	457.3	457.5	Sell		164,008	181	LSE
17:29:43	457.7	10	O	457.3	457.7	Buy		164,004	180	LSE
17:29:24	457.231	20000	O	457.3	457.7	Sell		163,994	179	LSE
17:28:19	457.3	245	AT	457.2	457.3	Buy		143,994	178	LSE
17:28:19	457.2	624	AT	456.7	457.2	Buy		143,749	177	LSE
17:28:19	457.2	605	AT	456.7	457.2	Buy		143,125	176	LSE
17:28:19	457.1	719	AT	456.7	457.1	Buy		142,520	175	LSE
17:28:19	457.1	210	AT	456.7	457.1	Buy		141,801	174	LSE
17:27:30	457.1	3	AT	457.1	457.3	Sell		141,591	173	LSE
17:27:23	457.3	8	O	457.0	457.3	Buy		141,588	172	LSE
17:27:10	457.4	1115	AT	457.4	457.5	Sell		141,580	171	LSE
17:27:10	457.4	114	AT	457.4	457.5	Sell		140,465	170	LSE
17:27:09	457.5	162	AT	457.4	457.5	Buy		140,351	169	LSE
17:27:05	457.4	174	AT	457.3	457.4	Buy		140,189	168	LSE
17:26:54	457.4	685	AT	457.3	457.4	Buy		140,015	167	LSE
17:26:31	457.2	3	O	457.2	457.5	Sell		139,330	166	LSE
17:25:10	457.5	278	AT	457.2	457.5	Buy		139,327	165	LSE
17:24:52	458.0	7	O	457.4	457.7	Buy		139,049	164	LSE
17:24:29	457.849	129	O	457.6	458.1	Sell		139,042	163	LSE
17:23:40	457.9	719	AT	457.4	457.9	Buy		138,913	162	LSE
17:23:40	457.7	900	AT	457.7	458.1	Sell		138,194	161	LSE
17:23:40	457.8	638	AT	457.8	458.1	Sell		137,294	160	LSE
17:23:40	457.9	768	AT	457.9	458.2	Sell		136,656	159	LSE
17:23:36	457.9	1001	AT	457.8	457.9	Buy		135,888	158	LSE
17:23:36	458.0	32	AT	457.7	458.0	Buy		134,887	157	LSE
17:23:36	458.0	687	AT	457.7	458.0	Buy		134,855	156	LSE
17:21:59	458.3	1	O	457.5	458.0	Buy		134,168	155	LSE
17:21:53	458.3	1	O	457.6	458.1	Buy		134,167	154	LSE
17:21:50	458.3	1	O	457.6	458.1	Buy		134,166	153	LSE
17:21:50	458.3	1	O	457.6	458.1	Buy		134,165	152	LSE
17:21:37	457.85	1092	O	457.6	458.1			134,164	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관