Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.90

-5.40

( -1.17% )

업데이트: 22:12:57

무역 151 - 101 (17:21-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:37	457.85	1092	O	457.6	458.1			134,164	151	LSE
17:20:51	457.7	719	AT	457.7	458.1	Sell		133,072	150	LSE
17:19:22	458.2	1414	AT	457.8	458.2	Buy		132,353	149	LSE
17:19:19	458.1	140	AT	458.1	458.4	Sell		130,939	148	LSE
17:19:19	458.2	10	AT	458.2	458.4	Sell		130,799	147	LSE
17:19:19	458.2	54	O	458.2	458.5	Sell		130,789	146	LSE
17:19:19	458.1	1	AT	457.9	458.1	Buy		130,735	145	LSE
17:18:56	458.0	10	AT	457.7	458.0	Buy		130,734	144	LSE
17:18:55	457.9	34	AT	457.9	458.1	Sell		130,724	143	LSE
17:18:55	457.9	86	AT	457.8	457.9	Buy		130,690	142	LSE
17:18:55	458.0	215	AT	457.7	458.0	Buy		130,604	141	LSE
17:18:51	457.8	17	AT	457.6	457.8	Buy		130,389	140	LSE
17:18:51	457.8	57	AT	457.6	457.8	Buy		130,372	139	LSE
17:18:51	457.7	719	AT	457.7	457.8	Sell		130,315	138	LSE
17:18:51	457.7	900	AT	457.7	457.8	Sell		129,596	137	LSE
17:18:45	457.9	5000	O	457.5	458.0	Buy		128,696	136	LSE
17:17:42	457.974	4	O	457.5	458.1	Buy		123,696	135	LSE
17:16:43	457.974	4	O	457.5	458.1	Buy		123,692	134	LSE
17:16:25	458.0	5	O	457.5	458.1	Buy		123,688	133	LSE
17:16:25	458.0	5	O	457.5	458.1	Buy		123,683	132	LSE
17:14:15	457.9	1	O	457.4	457.9	Buy		123,678	131	LSE
17:13:17	457.3	601	AT	456.7	457.3	Buy		123,677	130	LSE
17:13:17	457.3	650	AT	456.7	457.3	Buy		123,076	129	LSE
17:13:17	457.3	719	AT	456.7	457.3	Buy		122,426	128	LSE
17:13:17	457.3	650	AT	456.7	457.3	Buy		121,707	127	LSE
17:12:51	457.1	21	O	456.5	457.1	Buy		121,057	126	LSE
17:12:06	457.5	1	O	457.0	457.5	Buy		121,036	125	LSE
17:11:45	457.4	321	AT	457.3	457.4	Buy		121,035	124	LSE
17:11:45	457.4	406	AT	457.3	457.4	Buy		120,714	123	LSE
17:11:45	457.4	494	AT	457.3	457.4	Buy		120,308	122	LSE
17:11:45	457.3	650	AT	457.0	457.3	Buy		119,814	121	LSE
17:11:45	457.3	108	AT	457.0	457.3	Buy		119,164	120	LSE
17:11:30	456.9	603	AT	456.5	456.9	Buy		119,056	119	LSE
17:11:30	456.9	135	AT	456.5	456.9	Buy		118,453	118	LSE
17:11:24	456.7	554	O	456.5	456.9	Sell		118,318	117	LSE
17:11:20	456.8	468	AT	456.8	457.1	Sell		117,764	116	LSE
17:11:05	457.3	719	AT	456.9	457.3	Buy		117,296	115	LSE
17:10:26	457.4	3	AT	457.3	457.4	Buy		116,577	114	LSE
17:10:24	457.4	245	AT	457.0	457.4	Buy		116,574	113	LSE
17:10:24	457.4	251	AT	457.0	457.4	Buy		116,329	112	LSE
17:10:00	457.8	719	AT	457.8	458.3	Sell		116,078	111	LSE
17:10:00	458.2	578	AT	458.2	458.4	Sell		115,359	110	LSE
17:10:00	458.2	719	AT	458.2	458.4	Sell		114,781	109	LSE
17:09:37	458.5	1083	O	458.2	458.7	Buy		114,062	108	LSE
17:09:36	458.2	2	O	458.2	458.7	Sell		112,979	107	LSE
17:09:36	458.2	1	O	458.2	458.7	Sell		112,977	106	LSE
17:09:36	458.8	17	O	458.2	458.7	Buy		112,976	105	LSE
17:08:20	458.4	333	AT	458.2	458.4	Buy		112,959	104	LSE
17:08:17	458.3	482	AT	458.2	458.3	Buy		112,626	103	LSE
17:08:17	458.2	799	AT	457.8	458.2	Buy		112,144	102	LSE
17:07:44	458.4	181	AT	458.4	458.8	Sell		111,345	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관