Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:41 | 455.0 | 731 | AT | 454.7 | 455.0 | Buy | 3,224,365 | 5101 | LSE | |
| 00:20:24 | 455.0 | 517 | AT | 455.0 | 455.2 | Sell | 3,223,634 | 5100 | LSE | |
| 00:20:01 | 455.0 | 25 | AT | 455.0 | 455.1 | Sell | 3,223,117 | 5099 | LSE | |
| 00:20:01 | 455.0 | 134 | AT | 455.0 | 455.1 | Sell | 3,223,092 | 5098 | LSE | |
| 00:20:01 | 455.0 | 315 | AT | 454.9 | 455.0 | Buy | 3,222,958 | 5097 | LSE | |
| 00:19:55 | 455.0 | 349 | AT | 455.0 | 455.2 | Sell | 3,222,643 | 5096 | LSE | |
| 00:19:55 | 455.0 | 349 | AT | 455.0 | 455.2 | Sell | 3,222,294 | 5095 | LSE | |
| 00:19:40 | 455.1 | 766 | AT | 455.1 | 455.2 | Sell | 3,221,945 | 5094 | LSE | |
| 00:19:40 | 455.1 | 159 | AT | 455.0 | 455.1 | Buy | 3,221,179 | 5093 | LSE | |
| 00:19:40 | 455.1 | 332 | AT | 455.0 | 455.1 | Buy | 3,221,020 | 5092 | LSE | |
| 00:19:40 | 455.1 | 712 | AT | 455.0 | 455.1 | Buy | 3,220,688 | 5091 | LSE | |
| 00:19:40 | 455.0 | 113 | AT | 454.9 | 455.0 | Buy | 3,219,976 | 5090 | LSE | |
| 00:19:40 | 454.8 | 72 | AT | 454.6 | 454.8 | Buy | 3,219,863 | 5089 | LSE | |
| 00:19:40 | 454.8 | 143 | AT | 454.6 | 454.8 | Buy | 3,219,791 | 5088 | LSE | |
| 00:19:40 | 454.8 | 305 | AT | 454.6 | 454.8 | Buy | 3,219,648 | 5087 | LSE | |
| 00:19:40 | 454.8 | 71 | AT | 454.6 | 454.8 | Buy | 3,219,343 | 5086 | LSE | |
| 00:19:40 | 454.8 | 57 | AT | 454.6 | 454.8 | Buy | 3,219,272 | 5085 | LSE | |
| 00:19:12 | 454.8 | 549 | AT | 454.6 | 454.8 | Buy | 3,219,215 | 5084 | LSE | |
| 00:19:12 | 454.8 | 47 | AT | 454.6 | 454.8 | Buy | 3,218,666 | 5083 | LSE | |
| 00:19:12 | 454.8 | 116 | AT | 454.6 | 454.8 | Buy | 3,218,619 | 5082 | LSE | |
| 00:19:12 | 454.8 | 27 | AT | 454.6 | 454.8 | Buy | 3,218,503 | 5081 | LSE | |
| 00:19:11 | 454.7 | 207 | AT | 454.7 | 454.8 | Sell | 3,218,476 | 5080 | LSE | |
| 00:19:11 | 454.7 | 207 | AT | 454.7 | 454.8 | Sell | 3,218,269 | 5079 | LSE | |
| 00:19:11 | 454.7 | 317 | AT | 454.7 | 454.8 | Sell | 3,218,062 | 5078 | LSE | |
| 00:19:11 | 454.7 | 650 | AT | 454.7 | 454.8 | Sell | 3,217,745 | 5077 | LSE | |
| 00:19:11 | 454.7 | 992 | AT | 454.7 | 454.8 | Sell | 3,217,095 | 5076 | LSE | |
| 00:19:00 | 454.7 | 139 | AT | 454.4 | 454.7 | Buy | 3,216,103 | 5075 | LSE | |
| 00:19:00 | 454.7 | 157 | AT | 454.4 | 454.7 | Buy | 3,215,964 | 5074 | LSE | |
| 00:19:00 | 454.7 | 317 | AT | 454.4 | 454.7 | Buy | 3,215,807 | 5073 | LSE | |
| 00:19:00 | 454.7 | 731 | AT | 454.4 | 454.7 | Buy | 3,215,490 | 5072 | LSE | |
| 00:19:00 | 454.7 | 130 | AT | 454.4 | 454.7 | Buy | 3,214,759 | 5071 | LSE | |
| 00:19:00 | 454.7 | 187 | AT | 454.4 | 454.7 | Buy | 3,214,629 | 5070 | LSE | |
| 00:19:00 | 454.8 | 19 | AT | 454.8 | 454.9 | Sell | 3,214,442 | 5069 | LSE | |
| 00:19:00 | 454.8 | 178 | AT | 454.8 | 454.9 | Sell | 3,214,423 | 5068 | LSE | |
| 00:19:00 | 454.8 | 994 | AT | 454.8 | 454.9 | Sell | 3,214,245 | 5067 | LSE | |
| 00:19:00 | 454.8 | 71 | AT | 454.8 | 454.9 | Sell | 3,213,251 | 5066 | LSE | |
| 00:19:00 | 454.8 | 557 | AT | 454.8 | 454.9 | Sell | 3,213,180 | 5065 | LSE | |
| 00:19:00 | 454.8 | 48 | AT | 454.8 | 454.9 | Sell | 3,212,623 | 5064 | LSE | |
| 00:19:00 | 454.8 | 952 | AT | 454.8 | 455.0 | Sell | 3,212,575 | 5063 | LSE | |
| 00:19:00 | 454.8 | 283 | AT | 454.8 | 455.0 | Sell | 3,211,623 | 5062 | LSE | |
| 00:19:00 | 454.8 | 671 | AT | 454.8 | 455.0 | Sell | 3,211,340 | 5061 | LSE | |
| 00:18:41 | 454.871 | 65 | O | 454.8 | 455.0 | Sell | 3,210,669 | 5060 | LSE | |
| 00:18:32 | 454.8 | 60 | AT | 454.8 | 455.0 | Sell | 3,210,604 | 5059 | LSE | |
| 00:18:32 | 454.8 | 198 | AT | 454.7 | 454.8 | Buy | 3,210,544 | 5058 | LSE | |
| 00:18:32 | 454.8 | 320 | AT | 454.7 | 454.8 | Buy | 3,210,346 | 5057 | LSE | |
| 00:18:32 | 454.7 | 122 | AT | 454.7 | 454.8 | Sell | 3,210,026 | 5056 | LSE | |
| 00:18:32 | 454.7 | 129 | AT | 454.7 | 454.8 | Sell | 3,209,904 | 5055 | LSE | |
| 00:18:32 | 454.7 | 198 | AT | 454.6 | 454.7 | Buy | 3,209,775 | 5054 | LSE | |
| 00:18:32 | 454.6 | 900 | AT | 454.5 | 454.6 | Buy | 3,209,577 | 5053 | LSE | |
| 00:18:32 | 454.6 | 1010 | AT | 454.6 | 454.8 | Sell | 3,208,677 | 5052 | LSE | |
| 00:18:32 | 454.6 | 774 | AT | 454.6 | 454.8 | Sell | 3,207,667 | 5051 | LSE |
