Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

437.00

-9.70

(-2.17%)

마감 12 2월 1:30AM

무역 4651 - 4601 (23:52-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:02	454.6	159	AT	454.6	454.8	Sell		2,968,738	4651	LSE
23:52:02	454.6	159	AT	454.6	454.8	Sell		2,968,579	4650	LSE
23:52:02	454.6	534	AT	454.6	454.8	Sell		2,968,420	4649	LSE
23:51:39	455.12	1000	O	454.9	455.2	Buy		2,967,886	4648	LSE
23:51:35	455.0	264	AT	455.0	455.2	Sell		2,966,886	4647	LSE
23:51:20	455.2	150	AT	455.2	455.3	Sell		2,966,622	4646	LSE
23:51:20	455.2	731	AT	455.2	455.3	Sell		2,966,472	4645	LSE
23:51:20	455.8	639	AT	455.8	455.9	Sell		2,965,741	4644	LSE
23:51:20	455.8	731	AT	455.6	455.8	Buy		2,965,102	4643	LSE
23:51:20	455.7	1068	AT	455.7	455.8	Sell		2,964,371	4642	LSE
23:51:20	455.7	369	AT	455.5	455.7	Buy		2,963,303	4641	LSE
23:50:48	455.3	731	AT	455.1	455.3	Buy		2,962,934	4640	LSE
23:50:44	455.1	536	AT	455.1	455.3	Sell		2,962,203	4639	LSE
23:50:43	455.3	1923	AT	455.0	455.3	Buy		2,961,667	4638	LSE
23:50:43	455.3	731	AT	455.0	455.3	Buy		2,959,744	4637	LSE
23:50:43	455.3	731	AT	455.0	455.3	Buy		2,959,013	4636	LSE
23:50:43	455.3	900	AT	455.0	455.3	Buy		2,958,282	4635	LSE
23:50:42	455.1	1681	AT	454.9	455.1	Buy		2,957,382	4634	LSE
23:50:42	455.1	532	AT	454.9	455.1	Buy		2,955,701	4633	LSE
23:50:40	455.2	532	AT	455.2	455.4	Sell		2,955,169	4632	LSE
23:50:40	455.3	731	AT	455.3	455.5	Sell		2,954,637	4631	LSE
23:50:40	455.4	730	AT	455.2	455.4	Buy		2,953,906	4630	LSE
23:50:40	455.4	731	AT	455.2	455.4	Buy		2,953,176	4629	LSE
23:50:40	455.4	356	AT	455.2	455.4	Buy		2,952,445	4628	LSE
23:50:40	455.4	667	AT	455.2	455.4	Buy		2,952,089	4627	LSE
23:50:40	455.24	500	O	455.2	455.4	Sell		2,951,422	4626	LSE
23:50:39	455.4	858	O	455.2	455.4	Buy		2,950,922	4625	LSE
23:50:36	455.3	447	AT	455.2	455.3	Buy		2,950,064	4624	LSE
23:50:36	455.3	662	AT	455.2	455.3	Buy		2,949,617	4623	LSE
23:50:36	455.3	572	AT	455.2	455.3	Buy		2,948,955	4622	LSE
23:50:36	455.3	1752	AT	455.2	455.3	Buy		2,948,383	4621	LSE
23:50:36	455.3	2787	AT	455.2	455.3	Buy		2,946,631	4620	LSE
23:50:36	455.3	765	AT	455.2	455.3	Buy		2,943,844	4619	LSE
23:50:35	455.2	320	AT	455.1	455.2	Buy		2,943,079	4618	LSE
23:50:35	455.2	20	AT	455.1	455.2	Buy		2,942,759	4617	LSE
23:50:35	455.1	240	AT	455.0	455.1	Buy		2,942,739	4616	LSE
23:50:35	455.1	20	AT	455.0	455.1	Buy		2,942,499	4615	LSE
23:50:35	455.0	336	AT	454.8	455.0	Buy		2,942,479	4614	LSE
23:50:35	455.0	20	AT	454.8	455.0	Buy		2,942,143	4613	LSE
23:50:35	455.0	731	AT	454.8	455.0	Buy		2,942,123	4612	LSE
23:50:35	455.0	366	AT	454.8	455.0	Buy		2,941,392	4611	LSE
23:50:35	454.9	354	AT	454.7	454.9	Buy		2,941,026	4610	LSE
23:50:35	454.9	391	AT	454.9	455.0	Sell		2,940,672	4609	LSE
23:50:35	454.9	712	AT	454.9	455.0	Sell		2,940,281	4608	LSE
23:50:35	455.0	146	AT	455.0	455.1	Sell		2,939,569	4607	LSE
23:50:35	455.0	327	AT	455.0	455.1	Sell		2,939,423	4606	LSE
23:50:35	455.0	178	AT	455.0	455.1	Sell		2,939,096	4605	LSE
23:50:35	455.0	534	AT	455.0	455.1	Sell		2,938,918	4604	LSE
23:50:35	455.1	513	AT	455.0	455.1	Buy		2,938,384	4603	LSE
23:50:35	455.1	628	AT	455.0	455.1	Buy		2,937,871	4602	LSE
23:50:35	455.1	265	AT	455.1	455.2	Sell		2,937,243	4601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관