Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.60

-5.70

( -1.24% )

업데이트: 22:17:32

무역 5301 - 5251 (00:25-00:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:24	457.7	98	AT	457.7	457.8	Sell		3,336,826	5301	LSE
00:25:24	457.7	334	AT	457.7	457.8	Sell		3,336,728	5300	LSE
00:25:24	457.7	680	AT	457.6	457.7	Buy		3,336,394	5299	LSE
00:25:24	457.7	9500	AT	457.5	457.7	Buy		3,335,714	5298	LSE
00:25:24	457.7	9500	AT	457.5	457.7	Buy		3,326,214	5297	LSE
00:25:24	457.7	585	AT	457.5	457.7	Buy		3,316,714	5296	LSE
00:25:24	457.7	3888	AT	457.6	457.7	Buy		3,316,129	5295	LSE
00:25:24	457.7	116	AT	457.7	457.9	Sell		3,312,241	5294	LSE
00:25:24	457.7	731	AT	457.7	457.9	Sell		3,312,125	5293	LSE
00:25:21	457.9	76	AT	457.7	457.9	Buy		3,311,394	5292	LSE
00:25:21	457.9	731	AT	457.7	457.9	Buy		3,311,318	5291	LSE
00:25:21	457.8	553	AT	457.8	458.0	Sell		3,310,587	5290	LSE
00:25:21	457.9	731	AT	457.9	458.0	Sell		3,310,034	5289	LSE
00:25:21	457.9	330	AT	457.8	457.9	Buy		3,309,303	5288	LSE
00:25:19	457.8	402	AT	457.6	457.8	Buy		3,308,973	5287	LSE
00:25:14	457.9	322	AT	457.7	457.9	Buy		3,308,571	5286	LSE
00:25:14	457.8	731	AT	457.8	457.9	Sell		3,308,249	5285	LSE
00:25:11	458.2	146	AT	458.2	458.3	Sell		3,307,518	5284	LSE
00:25:11	458.1	534	AT	458.1	458.3	Sell		3,307,372	5283	LSE
00:25:11	458.1	731	AT	458.1	458.3	Sell		3,306,838	5282	LSE
00:25:11	458.2	731	AT	458.2	458.4	Sell		3,306,107	5281	LSE
00:25:11	458.2	545	AT	458.2	458.4	Sell		3,305,376	5280	LSE
00:25:11	458.2	447	AT	458.2	458.4	Sell		3,304,831	5279	LSE
00:25:08	458.2	648	AT	458.2	458.3	Sell		3,304,384	5278	LSE
00:25:08	458.2	424	AT	458.2	458.4	Sell		3,303,736	5277	LSE
00:25:08	458.2	677	AT	458.2	458.4	Sell		3,303,312	5276	LSE
00:25:08	458.2	54	AT	458.2	458.4	Sell		3,302,635	5275	LSE
00:25:08	458.2	735	AT	458.1	458.2	Buy		3,302,581	5274	LSE
00:25:07	458.1	69	AT	458.0	458.1	Buy		3,301,846	5273	LSE
00:25:07	458.1	721	AT	458.0	458.1	Buy		3,301,777	5272	LSE
00:25:07	458.1	177	AT	458.0	458.1	Buy		3,301,056	5271	LSE
00:25:07	457.9	3	AT	457.9	458.1	Sell		3,300,879	5270	LSE
00:25:07	458.0	351	AT	458.0	458.1	Sell		3,300,876	5269	LSE
00:25:07	458.0	731	AT	458.0	458.1	Sell		3,300,525	5268	LSE
00:25:07	458.0	731	AT	458.0	458.1	Sell		3,299,794	5267	LSE
00:25:07	458.0	373	AT	458.0	458.1	Sell		3,299,063	5266	LSE
00:25:07	458.1	314	AT	457.8	458.1	Buy		3,298,690	5265	LSE
00:25:07	458.1	1530	AT	457.8	458.1	Buy		3,298,376	5264	LSE
00:25:07	458.1	650	AT	457.8	458.1	Buy		3,296,846	5263	LSE
00:25:07	458.1	650	AT	457.8	458.1	Buy		3,296,196	5262	LSE
00:25:07	458.1	449	AT	457.8	458.1	Buy		3,295,546	5261	LSE
00:25:07	458.1	146	AT	457.8	458.1	Buy		3,295,097	5260	LSE
00:25:07	458.0	336	AT	458.0	458.1	Sell		3,294,951	5259	LSE
00:25:07	458.0	238	AT	458.0	458.1	Sell		3,294,615	5258	LSE
00:25:07	458.0	447	AT	458.0	458.1	Sell		3,294,377	5257	LSE
00:25:07	458.0	242	AT	458.0	458.2	Sell		3,293,930	5256	LSE
00:25:05	458.0	402	AT	458.0	458.1	Sell		3,293,688	5255	LSE
00:25:05	458.0	449	AT	458.0	458.1	Sell		3,293,286	5254	LSE
00:25:05	458.0	242	AT	458.0	458.1	Sell		3,292,837	5253	LSE
00:25:05	458.0	731	AT	458.0	458.1	Sell		3,292,595	5252	LSE
00:25:05	458.0	242	AT	458.0	458.1	Sell		3,291,864	5251	LSE

Republic of Finland

Brisanet Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관