Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.20

-6.10

( -1.32% )

업데이트: 22:21:08

무역 3701 - 3651 (22:49-22:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:49:14	458.2	80	AT	458.2	458.5	Sell		2,469,404	3701	LSE
22:49:14	458.2	534	AT	458.2	458.5	Sell		2,469,324	3700	LSE
22:49:14	458.2	23	AT	458.2	458.5	Sell		2,468,790	3699	LSE
22:48:36	458.05	145	O	458.1	458.3	Sell		2,468,767	3698	LSE
22:48:34	458.2	873	AT	458.1	458.2	Buy		2,468,622	3697	LSE
22:48:34	458.2	927	AT	458.0	458.2	Buy		2,467,749	3696	LSE
22:48:34	458.2	674	AT	458.0	458.2	Buy		2,466,822	3695	LSE
22:48:29	458.2	22	AT	458.1	458.2	Buy		2,466,148	3694	LSE
22:48:29	458.2	200	AT	458.1	458.2	Buy		2,466,126	3693	LSE
22:48:29	458.2	195	AT	458.1	458.2	Buy		2,465,926	3692	LSE
22:48:29	458.1	726	AT	458.1	458.2	Sell		2,465,731	3691	LSE
22:48:29	458.2	2342	AT	458.1	458.2	Buy		2,465,005	3690	LSE
22:48:27	458.1	43	AT	457.9	458.1	Buy		2,462,663	3689	LSE
22:48:27	458.1	577	AT	457.9	458.1	Buy		2,462,620	3688	LSE
22:48:27	458.0	2460	AT	458.0	458.1	Sell		2,462,043	3687	LSE
22:48:27	458.1	917	AT	458.0	458.1	Buy		2,459,583	3686	LSE
22:48:27	458.2	900	AT	458.2	458.4	Sell		2,458,666	3685	LSE
22:48:26	458.4	159	AT	458.4	458.5	Sell		2,457,766	3684	LSE
22:48:26	458.4	297	AT	458.4	458.6	Sell		2,457,607	3683	LSE
22:48:26	458.4	500	AT	458.4	458.6	Sell		2,457,310	3682	LSE
22:48:26	458.5	297	AT	458.5	458.8	Sell		2,456,810	3681	LSE
22:48:26	458.5	849	AT	458.5	458.8	Sell		2,456,513	3680	LSE
22:48:26	458.5	534	AT	458.5	458.8	Sell		2,455,664	3679	LSE
22:48:26	458.6	185	AT	458.6	458.9	Sell		2,455,130	3678	LSE
22:48:10	459.0	1629	AT	458.9	459.0	Buy		2,454,945	3677	LSE
22:48:10	459.0	1068	AT	458.9	459.0	Buy		2,453,316	3676	LSE
22:48:10	459.0	645	AT	458.7	459.1	Buy		2,452,248	3675	LSE
22:48:10	459.0	368	AT	458.7	459.0	Buy		2,451,603	3674	LSE
22:48:10	459.0	645	AT	458.7	459.0	Buy		2,451,235	3673	LSE
22:48:10	459.0	5000	AT	458.7	459.0	Buy		2,450,590	3672	LSE
22:47:59	459.2	726	AT	458.9	459.2	Buy		2,445,590	3671	LSE
22:47:59	459.2	324	AT	459.2	459.3	Sell		2,444,864	3670	LSE
22:47:59	459.3	370	AT	459.3	459.4	Sell		2,444,540	3669	LSE
22:47:59	459.3	323	AT	459.3	459.4	Sell		2,444,170	3668	LSE
22:47:59	459.4	336	AT	459.4	459.5	Sell		2,443,847	3667	LSE
22:47:32	459.4	197	AT	459.1	459.4	Buy		2,443,511	3666	LSE
22:47:30	459.3	711	AT	459.1	459.3	Buy		2,443,314	3665	LSE
22:47:30	459.3	183	AT	459.0	459.3	Buy		2,442,603	3664	LSE
22:47:30	459.3	676	AT	459.0	459.3	Buy		2,442,420	3663	LSE
22:47:30	459.3	726	AT	459.0	459.3	Buy		2,441,744	3662	LSE
22:47:30	459.3	326	AT	459.3	459.5	Sell		2,441,018	3661	LSE
22:47:13	459.4	127	AT	459.4	459.6	Sell		2,440,692	3660	LSE
22:47:06	459.4	311	AT	459.3	459.4	Buy		2,440,565	3659	LSE
22:47:06	459.4	556	AT	459.2	459.4	Buy		2,440,254	3658	LSE
22:47:06	459.4	726	AT	459.1	459.4	Buy		2,439,698	3657	LSE
22:47:05	459.2	556	O	459.0	459.3	Buy		2,438,972	3656	LSE
22:47:05	459.2	704	O	459.0	459.3	Buy		2,438,416	3655	LSE
22:47:05	459.0	1732	AT	458.9	459.0	Buy		2,437,712	3654	LSE
22:47:05	459.0	726	AT	459.0	459.2	Sell		2,435,980	3653	LSE
22:47:05	459.0	338	AT	459.0	459.2	Sell		2,435,254	3652	LSE
22:47:05	459.1	534	AT	458.8	459.1	Buy		2,434,916	3651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관