Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:53 | 457.7 | 410 | O | 457.5 | 457.8 | Buy | 212,899 | 251 | LSE | |
| 17:48:32 | 457.7 | 131 | AT | 457.5 | 457.7 | Buy | 212,489 | 250 | LSE | |
| 17:48:32 | 457.7 | 163 | AT | 457.5 | 457.7 | Buy | 212,358 | 249 | LSE | |
| 17:48:31 | 457.6 | 1 | AT | 457.5 | 457.6 | Buy | 212,195 | 248 | LSE | |
| 17:48:31 | 457.6 | 1 | AT | 457.5 | 457.6 | Buy | 212,194 | 247 | LSE | |
| 17:48:31 | 457.6 | 61 | AT | 457.3 | 457.6 | Buy | 212,193 | 246 | LSE | |
| 17:48:31 | 457.6 | 2 | AT | 457.3 | 457.6 | Buy | 212,132 | 245 | LSE | |
| 17:47:33 | 457.7 | 321 | AT | 457.7 | 457.9 | Sell | 212,130 | 244 | LSE | |
| 17:47:33 | 457.7 | 320 | AT | 457.7 | 457.9 | Sell | 211,809 | 243 | LSE | |
| 17:46:57 | 457.9 | 159 | AT | 457.9 | 458.1 | Sell | 211,489 | 242 | LSE | |
| 17:46:57 | 457.9 | 1068 | AT | 457.9 | 458.1 | Sell | 211,330 | 241 | LSE | |
| 17:46:38 | 457.9 | 307 | O | 457.9 | 458.2 | Sell | 210,262 | 240 | LSE | |
| 17:46:18 | 458.3 | 8 | O | 457.9 | 458.3 | Buy | 209,955 | 239 | LSE | |
| 17:45:55 | 457.9 | 1 | AT | 457.6 | 457.9 | Buy | 209,947 | 238 | LSE | |
| 17:45:55 | 457.9 | 1 | AT | 457.6 | 457.9 | Buy | 209,946 | 237 | LSE | |
| 17:44:05 | 458.5 | 719 | AT | 458.5 | 458.8 | Sell | 209,945 | 236 | LSE | |
| 17:44:05 | 458.5 | 174 | AT | 458.5 | 458.8 | Sell | 209,226 | 235 | LSE | |
| 17:44:05 | 458.6 | 1225 | AT | 458.6 | 458.9 | Sell | 209,052 | 234 | LSE | |
| 17:43:44 | 458.72 | 260 | O | 458.6 | 458.9 | Sell | 207,827 | 233 | LSE | |
| 17:43:00 | 458.6 | 321 | AT | 458.6 | 458.9 | Sell | 207,567 | 232 | LSE | |
| 17:43:00 | 458.7 | 519 | AT | 458.7 | 459.1 | Sell | 207,246 | 231 | LSE | |
| 17:43:00 | 458.7 | 81 | AT | 458.7 | 459.1 | Sell | 206,727 | 230 | LSE | |
| 17:42:51 | 459.2 | 11 | O | 458.7 | 459.2 | Buy | 206,646 | 229 | LSE | |
| 17:42:07 | 458.9 | 508 | AT | 458.7 | 458.9 | Buy | 206,635 | 228 | LSE | |
| 17:41:18 | 458.3 | 1 | AT | 458.0 | 458.3 | Buy | 206,127 | 227 | LSE | |
| 17:41:18 | 458.2 | 60 | AT | 457.9 | 458.2 | Buy | 206,126 | 226 | LSE | |
| 17:41:18 | 458.2 | 98 | AT | 457.9 | 458.2 | Buy | 206,066 | 225 | LSE | |
| 17:41:18 | 458.1 | 11 | AT | 457.8 | 458.1 | Buy | 205,968 | 224 | LSE | |
| 17:41:18 | 458.1 | 22 | AT | 457.8 | 458.1 | Buy | 205,957 | 223 | LSE | |
| 17:40:51 | 457.761 | 1000 | O | 457.7 | 458.1 | Sell | 205,935 | 222 | LSE | |
| 17:40:30 | 458.0 | 11 | AT | 457.6 | 458.0 | Buy | 204,935 | 221 | LSE | |
| 17:40:30 | 458.0 | 93 | AT | 457.6 | 458.0 | Buy | 204,924 | 220 | LSE | |
| 17:40:29 | 458.1 | 534 | AT | 457.8 | 458.1 | Buy | 204,831 | 219 | LSE | |
| 17:40:29 | 458.1 | 83 | AT | 457.8 | 458.1 | Buy | 204,297 | 218 | LSE | |
| 17:40:29 | 458.1 | 534 | AT | 457.8 | 458.1 | Buy | 204,214 | 217 | LSE | |
| 17:38:47 | 457.7 | 1 | O | 457.7 | 458.1 | Sell | 203,680 | 216 | LSE | |
| 17:38:15 | 457.8 | 660 | AT | 457.5 | 457.8 | Buy | 203,679 | 215 | LSE | |
| 17:38:15 | 457.7 | 719 | AT | 457.4 | 457.7 | Buy | 203,019 | 214 | LSE | |
| 17:38:15 | 457.7 | 631 | AT | 457.4 | 457.7 | Buy | 202,300 | 213 | LSE | |
| 17:38:15 | 457.7 | 750 | AT | 457.4 | 457.7 | Buy | 201,669 | 212 | LSE | |
| 17:38:15 | 457.6 | 1236 | AT | 457.2 | 457.6 | Buy | 200,919 | 211 | LSE | |
| 17:38:15 | 457.6 | 633 | AT | 457.2 | 457.6 | Buy | 199,683 | 210 | LSE | |
| 17:37:08 | 457.35 | 2 | O | 457.1 | 457.5 | Buy | 199,050 | 209 | LSE | |
| 17:37:06 | 457.416 | 2 | O | 457.1 | 457.5 | Buy | 199,048 | 208 | LSE | |
| 17:35:20 | 456.9 | 40 | O | 456.7 | 457.1 | 199,046 | 207 | LSE | ||
| 17:35:04 | 457.016 | 3 | O | 456.7 | 457.1 | Buy | 199,006 | 206 | LSE | |
| 17:35:00 | 456.8 | 61 | AT | 456.8 | 457.0 | Sell | 199,003 | 205 | LSE | |
| 17:35:00 | 456.9 | 356 | AT | 456.9 | 457.0 | Sell | 198,942 | 204 | LSE | |
| 17:35:00 | 456.9 | 410 | AT | 456.8 | 456.9 | Buy | 198,586 | 203 | LSE | |
| 17:35:00 | 456.9 | 356 | AT | 456.8 | 456.9 | Buy | 198,176 | 202 | LSE | |
| 17:35:00 | 456.8 | 534 | AT | 456.7 | 456.8 | Buy | 197,820 | 201 | LSE |
