Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

424.60

0.00

(0.00%)

마감 04 4월 12:30AM

무역 2251 - 2201 (21:09-21:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:09:56	465.4	265	AT	465.4	466.2	Sell		1,528,250	2251	LSE
21:09:56	465.4	628	AT	465.4	466.2	Sell		1,527,985	2250	LSE
21:09:56	465.5	650	AT	465.5	466.2	Sell		1,527,357	2249	LSE
21:09:56	465.5	144	AT	465.5	466.2	Sell		1,526,707	2248	LSE
21:09:56	465.5	161	AT	465.5	466.2	Sell		1,526,563	2247	LSE
21:09:56	465.5	159	AT	465.5	466.2	Sell		1,526,402	2246	LSE
21:09:56	465.5	719	AT	465.5	466.2	Sell		1,526,243	2245	LSE
21:09:56	465.5	744	AT	465.5	466.2	Sell		1,525,524	2244	LSE
21:09:56	465.5	265	AT	465.5	466.2	Sell		1,524,780	2243	LSE
21:09:56	465.6	160	AT	465.6	466.2	Sell		1,524,515	2242	LSE
21:09:56	465.6	158	AT	465.6	466.2	Sell		1,524,355	2241	LSE
21:09:56	465.6	141	AT	465.6	466.2	Sell		1,524,197	2240	LSE
21:09:56	465.6	719	AT	465.6	466.2	Sell		1,524,056	2239	LSE
21:09:56	465.6	265	AT	465.6	466.2	Sell		1,523,337	2238	LSE
21:09:56	465.6	628	AT	465.6	466.2	Sell		1,523,072	2237	LSE
21:09:56	465.7	149	AT	465.7	466.2	Sell		1,522,444	2236	LSE
21:09:56	465.7	158	AT	465.7	466.2	Sell		1,522,295	2235	LSE
21:09:56	465.7	136	AT	465.7	466.2	Sell		1,522,137	2234	LSE
21:09:56	465.8	719	AT	465.8	466.2	Sell		1,522,001	2233	LSE
21:09:56	465.9	719	AT	465.9	466.2	Sell		1,521,282	2232	LSE
21:09:56	466.0	154	AT	466.0	466.3	Sell		1,520,563	2231	LSE
21:09:55	466.3	627	AT	466.3	466.4	Sell		1,520,409	2230	LSE
21:09:55	466.3	23	AT	466.3	466.4	Sell		1,519,782	2229	LSE
21:09:55	466.3	155	AT	466.3	466.4	Sell		1,519,759	2228	LSE
21:09:55	466.4	283	AT	466.4	466.7	Sell		1,519,604	2227	LSE
21:09:55	467.1	667	AT	467.1	467.4	Sell		1,519,321	2226	LSE
21:09:55	467.1	284	AT	467.1	467.4	Sell		1,518,654	2225	LSE
21:09:55	467.1	1737	AT	467.1	467.4	Sell		1,518,370	2224	LSE
21:09:55	467.2	273	AT	467.2	467.5	Sell		1,516,633	2223	LSE
21:09:32	467.6	18	O	467.3	467.6	Buy		1,516,360	2222	LSE
21:09:29	467.2	5000	O	467.3	467.6	Sell		1,516,342	2221	LSE
21:09:21	467.3	207	AT	467.3	467.6	Sell		1,511,342	2220	LSE
21:09:06	467.2	308	AT	467.2	467.7	Sell		1,511,135	2219	LSE
21:09:06	467.2	719	AT	467.2	467.7	Sell		1,510,827	2218	LSE
21:09:06	467.3	1730	AT	467.3	467.7	Sell		1,510,108	2217	LSE
21:09:06	467.3	719	AT	467.3	467.7	Sell		1,508,378	2216	LSE
21:08:47	467.5	182	AT	467.5	467.8	Sell		1,507,659	2215	LSE
21:08:47	467.5	1730	AT	467.5	467.8	Sell		1,507,477	2214	LSE
21:08:47	467.5	719	AT	467.5	467.8	Sell		1,505,747	2213	LSE
21:08:40	467.8	468	AT	467.6	467.8	Buy		1,505,028	2212	LSE
21:08:40	467.8	468	AT	467.6	467.8	Buy		1,504,560	2211	LSE
21:08:40	467.8	356	AT	467.6	467.8	Buy		1,504,092	2210	LSE
21:08:34	467.8	10	O	467.5	467.8	Buy		1,503,736	2209	LSE
21:08:30	467.5	143	AT	467.3	467.5	Buy		1,503,726	2208	LSE
21:08:30	467.5	214	AT	467.3	467.5	Buy		1,503,583	2207	LSE
21:08:27	467.0	8	O	467.0	467.4	Sell		1,503,369	2206	LSE
21:08:19	467.3	2760	AT	467.3	467.5	Sell		1,503,361	2205	LSE
21:08:19	467.0	24	O	467.3	467.5	Sell		1,500,601	2204	LSE
21:08:18	467.3	150	AT	467.0	467.3	Buy		1,500,577	2203	LSE
21:08:18	467.3	162	AT	467.0	467.3	Buy		1,500,427	2202	LSE
21:08:18	466.9	754	AT	466.8	466.9	Buy		1,500,265	2201	LSE

Australia SSA Bonds UCIT...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관