Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.50

-5.80

( -1.26% )

업데이트: 22:14:42

무역 4501 - 4451 (23:44-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:41	455.9	329	AT	455.9	456.2	Sell		2,889,901	4501	LSE
23:44:41	455.9	145	AT	455.9	456.2	Sell		2,889,572	4500	LSE
23:44:41	455.9	154	AT	455.9	456.2	Sell		2,889,427	4499	LSE
23:44:41	455.9	196	AT	455.9	456.2	Sell		2,889,273	4498	LSE
23:44:41	455.9	731	AT	455.9	456.2	Sell		2,889,077	4497	LSE
23:44:41	456.0	165	AT	456.0	456.2	Sell		2,888,346	4496	LSE
23:44:41	456.0	163	AT	456.0	456.2	Sell		2,888,181	4495	LSE
23:44:41	456.0	156	AT	456.0	456.2	Sell		2,888,018	4494	LSE
23:44:40	456.1	144	AT	456.1	456.2	Sell		2,887,862	4493	LSE
23:44:40	456.1	158	AT	456.1	456.2	Sell		2,887,718	4492	LSE
23:44:40	456.1	141	AT	456.1	456.2	Sell		2,887,560	4491	LSE
23:44:40	456.1	731	AT	456.0	456.2			2,887,419	4490	LSE
23:44:40	455.95	731	AT	455.9	456.0			2,886,688	4489	LSE
23:44:40	456.0	423	AT	456.0	456.1	Sell		2,885,957	4488	LSE
23:44:40	456.05	731	AT	456.0	456.1			2,885,534	4487	LSE
23:44:40	456.05	731	AT	456.0	456.1			2,884,803	4486	LSE
23:44:14	456.0	328	AT	456.0	456.1	Sell		2,884,072	4485	LSE
23:44:14	456.0	277	AT	456.0	456.2	Sell		2,883,744	4484	LSE
23:44:14	456.0	454	AT	456.0	456.2	Sell		2,883,467	4483	LSE
23:44:14	456.0	416	AT	456.0	456.2	Sell		2,883,013	4482	LSE
23:44:01	456.1	900	AT	456.0	456.1	Buy		2,882,597	4481	LSE
23:44:01	456.1	731	AT	456.1	456.3	Sell		2,881,697	4480	LSE
23:44:01	456.2	712	AT	456.2	456.4	Sell		2,880,966	4479	LSE
23:43:53	455.9	541	AT	455.7	455.9	Buy		2,880,254	4478	LSE
23:43:53	455.9	565	AT	455.7	455.9	Buy		2,879,713	4477	LSE
23:43:42	455.8	246	AT	455.7	455.8	Buy		2,879,148	4476	LSE
23:43:24	455.7	534	AT	455.5	455.7	Buy		2,878,902	4475	LSE
23:43:24	455.7	1	AT	455.7	455.9	Sell		2,878,368	4474	LSE
23:43:20	455.8	100	AT	455.6	455.8	Buy		2,878,367	4473	LSE
23:43:19	455.7	731	AT	455.5	455.7	Buy		2,878,267	4472	LSE
23:43:18	455.6	731	AT	455.4	455.6	Buy		2,877,536	4471	LSE
23:43:04	455.4	252	AT	455.4	455.6	Sell		2,876,805	4470	LSE
23:43:04	455.4	741	AT	455.4	455.6	Sell		2,876,553	4469	LSE
23:43:04	455.4	476	AT	455.4	455.6	Sell		2,875,812	4468	LSE
23:43:01	455.4	58	AT	455.3	455.4	Buy		2,875,336	4467	LSE
23:43:01	455.4	47	AT	455.3	455.4	Buy		2,875,278	4466	LSE
23:43:01	455.3	58	AT	455.1	455.3	Buy		2,875,231	4465	LSE
23:43:01	455.3	66	AT	455.1	455.3	Buy		2,875,173	4464	LSE
23:43:01	455.3	527	AT	455.1	455.3	Buy		2,875,107	4463	LSE
23:43:01	455.3	121	AT	455.1	455.3	Buy		2,874,580	4462	LSE
23:43:01	455.3	296	AT	455.1	455.3	Buy		2,874,459	4461	LSE
23:42:12	455.2	29	AT	455.2	455.4	Sell		2,874,163	4460	LSE
23:42:03	455.5	8	O	455.2	455.5	Buy		2,874,134	4459	LSE
23:41:44	455.4	407	AT	455.2	455.4	Buy		2,874,126	4458	LSE
23:41:44	455.4	731	AT	455.2	455.4	Buy		2,873,719	4457	LSE
23:41:42	455.3	228	AT	455.2	455.3	Buy		2,872,988	4456	LSE
23:41:42	455.3	600	AT	455.2	455.3	Buy		2,872,760	4455	LSE
23:41:42	455.3	607	AT	455.2	455.3	Buy		2,872,160	4454	LSE
23:41:42	455.3	108	AT	455.3	455.5	Sell		2,871,553	4453	LSE
23:41:15	455.5	356	AT	455.5	455.6	Sell		2,871,445	4452	LSE
23:41:15	455.5	534	AT	455.5	455.6	Sell		2,871,089	4451	LSE

ishares Ethereum Trust Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관