Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

454.90

-6.40

( -1.39% )

업데이트: 22:21:44

무역 3801 - 3751 (22:57-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:57:20	457.5	172	AT	457.4	457.5	Buy		2,522,156	3801	LSE
22:56:53	457.1	726	AT	457.1	457.4	Sell		2,521,984	3800	LSE
22:56:51	457.4	271	AT	457.4	457.5	Sell		2,521,258	3799	LSE
22:56:51	457.5	265	AT	457.5	457.7	Sell		2,520,987	3798	LSE
22:56:51	457.5	267	AT	457.5	457.7	Sell		2,520,722	3797	LSE
22:56:51	457.6	186	AT	457.6	457.8	Sell		2,520,455	3796	LSE
22:56:20	457.9	631	AT	457.7	457.9	Buy		2,520,269	3795	LSE
22:56:20	457.9	133	AT	457.7	457.9	Buy		2,519,638	3794	LSE
22:56:20	457.9	76	AT	457.7	457.9	Buy		2,519,505	3793	LSE
22:56:20	457.9	173	AT	457.7	457.9	Buy		2,519,429	3792	LSE
22:56:20	457.8	55	AT	457.7	457.8	Buy		2,519,256	3791	LSE
22:56:20	457.8	72	AT	457.6	457.8	Buy		2,519,201	3790	LSE
22:56:20	457.8	173	AT	457.6	457.8	Buy		2,519,129	3789	LSE
22:55:19	458.2	267	AT	458.2	458.4	Sell		2,518,956	3788	LSE
22:55:19	458.2	267	AT	458.2	458.4	Sell		2,518,689	3787	LSE
22:55:19	458.3	650	AT	458.3	458.5	Sell		2,518,422	3786	LSE
22:54:55	458.4	26	AT	458.2	458.4	Buy		2,517,772	3785	LSE
22:54:53	458.4	1768	O	458.2	458.4	Buy		2,517,746	3784	LSE
22:54:52	458.3	164	AT	458.3	458.4	Sell		2,515,978	3783	LSE
22:54:51	458.4	726	AT	458.4	458.6	Sell		2,515,814	3782	LSE
22:54:51	458.4	184	AT	458.4	458.6	Sell		2,515,088	3781	LSE
22:54:47	458.5	362	AT	458.5	458.6	Sell		2,514,904	3780	LSE
22:54:47	458.6	362	AT	458.6	458.7	Sell		2,514,542	3779	LSE
22:54:47	458.7	185	AT	458.7	458.9	Sell		2,514,180	3778	LSE
22:54:47	458.7	811	AT	458.7	458.9	Sell		2,513,995	3777	LSE
22:54:47	458.7	841	AT	458.7	458.9	Sell		2,513,184	3776	LSE
22:54:18	458.9	1	O	458.7	458.9	Buy		2,512,343	3775	LSE
22:54:15	458.79	432	O	458.7	458.9	Sell		2,512,342	3774	LSE
22:53:18	458.6	368	AT	458.5	458.6	Buy		2,511,910	3773	LSE
22:53:17	458.5	99	AT	458.4	458.5	Buy		2,511,542	3772	LSE
22:53:08	458.4	394	AT	458.4	458.5	Sell		2,511,443	3771	LSE
22:53:08	458.4	534	AT	458.4	458.5	Sell		2,511,049	3770	LSE
22:53:08	458.4	581	AT	458.4	458.6	Sell		2,510,515	3769	LSE
22:53:06	458.3	236	AT	458.2	458.3	Buy		2,509,934	3768	LSE
22:53:06	458.3	387	AT	458.2	458.3	Buy		2,509,698	3767	LSE
22:53:00	458.1	16	AT	458.0	458.1	Buy		2,509,311	3766	LSE
22:52:55	457.9	246	AT	457.7	457.9	Buy		2,509,295	3765	LSE
22:52:55	457.9	726	AT	457.7	457.9	Buy		2,509,049	3764	LSE
22:52:55	457.9	578	AT	457.7	457.9	Buy		2,508,323	3763	LSE
22:52:44	457.8	735	AT	457.8	457.9	Sell		2,507,745	3762	LSE
22:52:44	457.8	726	AT	457.8	457.9	Sell		2,507,010	3761	LSE
22:52:44	457.9	682	AT	457.7	457.9	Buy		2,506,284	3760	LSE
22:52:44	457.9	84	AT	457.7	457.9	Buy		2,505,602	3759	LSE
22:52:40	457.9	1	AT	457.9	458.0	Sell		2,505,518	3758	LSE
22:52:34	458.0	33	AT	458.0	458.1	Sell		2,505,517	3757	LSE
22:52:26	458.1	190	AT	458.1	458.2	Sell		2,505,484	3756	LSE
22:52:26	458.1	1	AT	458.1	458.2	Sell		2,505,294	3755	LSE
22:51:46	457.85	111	O	458.0	458.3	Sell		2,505,293	3754	LSE
22:51:45	458.2	200	O	458.0	458.3	Buy		2,505,182	3753	LSE
22:51:40	458.1	313	AT	458.1	458.3	Sell		2,504,982	3752	LSE
22:51:39	458.2	719	AT	458.2	458.4	Sell		2,504,669	3751	LSE

Pratica Produtos S.A ON

3R Petroleum Oleo E Gas ... ON

3TENTOS ON NM ON

Canuma Capital Renda Var...

Isa Energia Brasil PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관