Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:38 | 454.5 | 904 | AT | 454.5 | 454.8 | Sell | 3,585,395 | 5901 | LSE | |
| 01:18:38 | 454.5 | 727 | AT | 454.5 | 454.8 | Sell | 3,584,491 | 5900 | LSE | |
| 01:18:38 | 454.5 | 1892 | AT | 454.5 | 454.8 | Sell | 3,583,764 | 5899 | LSE | |
| 01:18:38 | 454.5 | 727 | AT | 454.5 | 454.8 | Sell | 3,581,872 | 5898 | LSE | |
| 01:18:38 | 454.6 | 727 | AT | 454.6 | 454.8 | Sell | 3,581,145 | 5897 | LSE | |
| 01:18:38 | 454.6 | 650 | AT | 454.6 | 454.8 | Sell | 3,580,418 | 5896 | LSE | |
| 01:18:38 | 454.6 | 231 | AT | 454.6 | 454.8 | Sell | 3,579,768 | 5895 | LSE | |
| 01:18:38 | 454.6 | 630 | AT | 454.6 | 454.8 | Sell | 3,579,537 | 5894 | LSE | |
| 01:18:38 | 454.6 | 727 | AT | 454.6 | 454.8 | Sell | 3,578,907 | 5893 | LSE | |
| 01:18:38 | 454.6 | 240 | AT | 454.6 | 454.8 | Sell | 3,578,180 | 5892 | LSE | |
| 01:18:14 | 454.7 | 619 | AT | 454.6 | 454.7 | Buy | 3,577,940 | 5891 | LSE | |
| 01:18:14 | 454.7 | 37 | AT | 454.7 | 454.8 | Sell | 3,577,321 | 5890 | LSE | |
| 01:17:45 | 454.7 | 160 | AT | 454.6 | 454.7 | Buy | 3,577,284 | 5889 | LSE | |
| 01:17:44 | 454.7 | 147 | AT | 454.6 | 454.7 | Buy | 3,577,124 | 5888 | LSE | |
| 01:17:42 | 454.7 | 13 | AT | 454.6 | 454.7 | Buy | 3,576,977 | 5887 | LSE | |
| 01:17:41 | 454.7 | 268 | AT | 454.6 | 454.7 | Buy | 3,576,964 | 5886 | LSE | |
| 01:17:41 | 454.7 | 253 | AT | 454.6 | 454.7 | Buy | 3,576,696 | 5885 | LSE | |
| 01:17:41 | 454.6 | 281 | AT | 454.6 | 454.8 | Sell | 3,576,443 | 5884 | LSE | |
| 01:17:41 | 454.6 | 446 | AT | 454.6 | 454.8 | Sell | 3,576,162 | 5883 | LSE | |
| 01:17:30 | 454.8 | 522 | AT | 454.8 | 454.9 | Sell | 3,575,716 | 5882 | LSE | |
| 01:17:30 | 454.9 | 458 | AT | 454.7 | 454.9 | Buy | 3,575,194 | 5881 | LSE | |
| 01:17:30 | 454.9 | 522 | AT | 454.7 | 454.9 | Buy | 3,574,736 | 5880 | LSE | |
| 01:17:30 | 454.8 | 1034 | AT | 454.8 | 455.0 | Sell | 3,574,214 | 5879 | LSE | |
| 01:17:30 | 454.8 | 266 | AT | 454.8 | 455.0 | Sell | 3,573,180 | 5878 | LSE | |
| 01:17:30 | 454.8 | 650 | AT | 454.8 | 455.0 | Sell | 3,572,914 | 5877 | LSE | |
| 01:16:55 | 454.8 | 49 | AT | 454.7 | 454.8 | Buy | 3,572,264 | 5876 | LSE | |
| 01:16:55 | 454.7 | 142 | AT | 454.5 | 454.7 | Buy | 3,572,215 | 5875 | LSE | |
| 01:16:55 | 454.7 | 189 | AT | 454.5 | 454.7 | Buy | 3,572,073 | 5874 | LSE | |
| 01:16:55 | 454.7 | 996 | AT | 454.5 | 454.7 | Buy | 3,571,884 | 5873 | LSE | |
| 01:16:55 | 454.7 | 650 | AT | 454.5 | 454.7 | Buy | 3,570,888 | 5872 | LSE | |
| 01:16:15 | 454.6 | 348 | AT | 454.6 | 454.8 | Sell | 3,570,238 | 5871 | LSE | |
| 01:16:14 | 454.7 | 149 | AT | 454.7 | 454.8 | Sell | 3,569,890 | 5870 | LSE | |
| 01:16:14 | 454.7 | 137 | AT | 454.7 | 454.8 | Sell | 3,569,741 | 5869 | LSE | |
| 01:16:14 | 454.7 | 50 | AT | 454.7 | 454.9 | Sell | 3,569,604 | 5868 | LSE | |
| 01:16:14 | 454.7 | 270 | AT | 454.7 | 454.9 | Sell | 3,569,554 | 5867 | LSE | |
| 01:16:14 | 454.7 | 447 | AT | 454.7 | 454.9 | Sell | 3,569,284 | 5866 | LSE | |
| 01:16:14 | 454.7 | 633 | AT | 454.7 | 454.9 | Sell | 3,568,837 | 5865 | LSE | |
| 01:16:14 | 454.7 | 727 | AT | 454.7 | 454.9 | Sell | 3,568,204 | 5864 | LSE | |
| 01:16:13 | 454.8 | 650 | AT | 454.8 | 454.9 | Sell | 3,567,477 | 5863 | LSE | |
| 01:16:04 | 454.7 | 152 | AT | 454.6 | 454.7 | Buy | 3,566,827 | 5862 | LSE | |
| 01:16:03 | 454.6 | 1309 | AT | 454.6 | 454.7 | Sell | 3,566,675 | 5861 | LSE | |
| 01:16:03 | 454.6 | 650 | AT | 454.6 | 454.7 | Sell | 3,565,366 | 5860 | LSE | |
| 01:16:03 | 454.7 | 270 | AT | 454.7 | 454.9 | Sell | 3,564,716 | 5859 | LSE | |
| 01:16:03 | 454.7 | 650 | AT | 454.7 | 454.9 | Sell | 3,564,446 | 5858 | LSE | |
| 01:16:03 | 454.7 | 731 | AT | 454.7 | 454.9 | Sell | 3,563,796 | 5857 | LSE | |
| 01:16:03 | 454.9 | 674 | AT | 454.9 | 455.1 | Sell | 3,563,065 | 5856 | LSE | |
| 01:16:03 | 454.9 | 53 | AT | 454.9 | 455.1 | Sell | 3,562,391 | 5855 | LSE | |
| 01:16:03 | 454.9 | 113 | AT | 454.9 | 455.1 | Sell | 3,562,338 | 5854 | LSE | |
| 01:16:03 | 454.9 | 298 | AT | 454.9 | 455.1 | Sell | 3,562,225 | 5853 | LSE | |
| 01:16:03 | 454.9 | 210 | AT | 454.9 | 455.1 | Sell | 3,561,927 | 5852 | LSE | |
| 01:15:46 | 455.119 | 3496 | O | 454.9 | 455.1 | Buy | 3,561,717 | 5851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
