ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FIRF XP IE FIDC

FIRF XP IE FIDC (XPID11)

54.00
-0.23
(-0.42%)
마감 25 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
53.99
매수가
53.07
매도가
54.50
거래량
9,319
52.00 일간 변동폭 54.49
47.01 52주 범위 88.50
전일 종가
54.23
개장가
53.75
최근 거래 시간
1
@
53.99
마지막 거래 시간
평균 볼륨(3m)
5,708
재정 규모
R$ 502,574
VWAP
53.93

XPID11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.490.91588785046753.55547.01655952.85167551FU
4-6.17-10.255984042660.166247.01657756.11481192FU
12-14.21-20.835777126168.269.0147.01570860.19012521FU
26-12-18.184573420265.9972.4547.01536564.47535607FU
52-31.16-36.594245449285.1588.547.01775572.85121301FU
156-31.11-36.556991774485.192.547.01780882.06118963FU
260-51.51-48.8246445498105.5105.547.01810184.12158593FU

XPID11 - Frequently Asked Questions (FAQ)

What is the current FIRF XP IE FIDC share price?
The current share price of FIRF XP IE FIDC is R$ 53.99
What is the 1 year trading range for FIRF XP IE FIDC share price?
FIRF XP IE FIDC has traded in the range of R$ 47.01 to R$ 88.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
delerious1 delerious1 40 초 전
RONN Video on ❌️

https://x.com/RONNMotorGroup/status/1871586003179421790
RONN
SantaZar SantaZar 54 초 전
Breakthrough $TORVF Tech: Graphite Air Qualifier Video:

Everybody else uses a wet process and harsh chemicals.

Here you see new tech that uses Air:

https://www.youtube.com/watch?v=hCKeHxzYR4g

#graphite #mining #carbon #science #greenenergy
TORVF
Gman3343 Gman3343 56 초 전
I believe 2025 will be the biggest year for crypto and OTC. With the new administration that wants America first agenda , looks like USA will become huge crypto country .
Good times ahead.
EEGI
tjvs tjvs 1 분 전
Better call Saul he's waiting so so so many 😒 unhappy people 4 or 5 on this board and stockwits dam .
TSOI
gedi8 gedi8 1 분 전
Merry Christmas Everyone!!
NXPL
scoobey-do scoobey-do 1 분 전
Merry Christmas and a very happy new year to you and everyone here.
PKTX
ali g ali g 1 분 전
Boom boom
EEGI
Risk vs Reward Risk vs Reward 2 분 전
15 mins till the bell 🛎️ can she hit 3.50 
KULR
tw0122 tw0122 2 분 전
.63 EQ worth a look phase 3 first quarter 2025 enough cash they say lol
koolmc koolmc 2 분 전
agreed just saying if filings do come, would wrap everything up nicely with christmas and all lol.
EEGI
koolmc koolmc 3 분 전
yes
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
lying. it is not working you piece of trash
RDAR
Gman3343 Gman3343 3 분 전
Even if they don't this week, their coming very soon.
EEGI
Konaploinks Konaploinks 3 분 전
Only 15 minutes to get in before it pops above 50 on Thursday imo
IONQ
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$HLLK .0044 Last Call, .005 coming fast
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$HLLK .0044 Last Call, .005 coming fast
HLLK
stevhoff stevhoff 4 분 전
ZMDTF got an initial position I think this could be big in 2025
https://finance.yahoo.com/news/zoomd-technologies-reports-third-quarter-133000434.html
file:///C:/Users/stevh/Downloads/https___zoomd.com_wp-content_uploads_2024_11_Zoomd-Investors-Deck-Q324.pdf
nidan7500 nidan7500 4 분 전
Dotorm..."To me this is the most compelling of the many compelling results. Something everyone understands. Amazing!"
IMO...B/C, it can be measured as a function of Bio-systemic changes...NICELY DONE.
AVXL
tw0122 tw0122 4 분 전
Another .56 dip 
Gman3343 Gman3343 4 분 전
Yes indeed, it's a Miracle on 34th Street . Early Christmas gift for all shareholders.
EEGI
Slyhunter Slyhunter 4 분 전
I was worried that when Trump hits China with high Tariff's for using unfair trade practices, ie slave labor, that TSLA stock would come tumbling down due to Lithium supplies, Then I read this.

https://www.livescience.com/planet-earth/geology/huge-lithium-deposits-are-in-nevada-heres-
TSLA
Lone Clone Lone Clone 5 분 전
Element 29 Completes the First Two Holes from the Phase-III Drill Program at its Elida Porphyry Cu-Mo-Ag Deposit in Central Perú

https://www.newsfilecorp.com/release/234984/Element-29-Completes-the-First-Two-Holes-from-the-PhaseIII-Drill-Program-at-its-Elida-Porphyry-CuMoAg-Deposit-in
BlazingStocks BlazingStocks 5 분 전
$ILLR - Phase 2: Empower Creator Ownership: Aligning with our mission, Triller Group aims to redefine industry standards by offering innovative ways for creations to get full control and ownership of their fan relationships.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140
ILLR
koolmc koolmc 5 분 전
merry christmas, will be even better if they put out those 2024 quarterlies out this week :)
EEGI
gp22 gp22 5 분 전
$ASST" Micro-floater getting jiggy. May the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is being rolled out to launch pad.
ASST

최근 히스토리

Delayed Upgrade Clock