FIRF XP IE FIDC 주식 가격. XPID11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
FIRF XP IE FIDC (XPID11) 시세

FIRF XP IE FIDC (XPID11)

54.80

0.00

(0.00%)

마감 10 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

54.80

매수가

54.70

매도가

54.90

거래량

1,771

54.76 일간 변동폭 54.85

47.01 52주 범위 87.99

전일 종가

54.80

개장가

54.80

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

5,021

재정 규모

R$ 97,017

VWAP

54.781

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	0.550458715596	54.5	58.68	54	11763	54.48177284	FU
4	1.83	3.45478572777	52.97	58.68	48.06	5766	53.224041	FU
12	1.12	2.08643815201	53.68	58.68	47.01	5021	53.73896537	FU
26	-14.37	-20.7749024143	69.17	69.7	47.01	5487	59.17239833	FU
52	-31.21	-36.2864783165	86.01	87.99	47.01	7269	67.59040317	FU
156	-30.2	-35.5294117647	85	92.5	47.01	7611	80.67258645	FU
260	-50.7	-48.0568720379	105.5	105.5	47.01	7952	83.21691091	FU

XPID11 - Frequently Asked Questions (FAQ)

What is the current FIRF XP IE FIDC share price?

The current share price of FIRF XP IE FIDC is R$ 54.80

What is the 1 year trading range for FIRF XP IE FIDC share price?

FIRF XP IE FIDC has traded in the range of R$ 47.01 to R$ 87.99 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 1.05 (94.44%)	7.12M
BHIA3Grupo Casas Bahia SA	R$ 3.61 (36.23%)	16.3M
JFEN3Joao Fortes Engenharia Sa	R$ 3.09 (32.62%)	130.5k
AMER3Americanas SA	R$ 6.07 (12.41%)	5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 10.93 (11.53%)	1.15M
DASA11Diagnosticos da America S.A	R$ 0.18 (-25.00%)	5.3k
AMAR11Lojas Marisa S.A.	R$ 0.43 (-8.51%)	1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.90 (-8.02%)	1.22M
FRIO3Metalfrio Solutions Sa	R$ 278.01 (-7.94%)	200
GEPA3Rio Paranapanema Energia S.A.	R$ 29.01 (-6.42%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (1.88%)	97.23M
MGLU3Magaz Luiza	R$ 7.86 (7.97%)	40.88M
COGN3CognaEducacao SA	R$ 1.65 (5.77%)	36.13M
ABEV3Ambev SA	R$ 13.10 (2.50%)	30.19M
BBDC4Bco Bradesco Sa	R$ 11.69 (1.92%)	29.81M

NASDAQ2020

NASDAQ2020 8 분 전

That’s only 0.75% of the $4 billion Vyvanse market.

30M
——
4.0 B

X 100

Bull_Dolphin

Bull_Dolphin 8 분 전

Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230

StockWorkOrange

StockWorkOrange 10 분 전

This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....

marcis

marcis 16 분 전

Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o

D-man4

D-man4 17 분 전

True. Maybe it'll be in the next q coming out Wednesday

NASDAQ2020

NASDAQ2020 18 분 전

$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months

silkmaster

silkmaster 19 분 전

fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...

Zorch305

Zorch305 19 분 전

have fun in the shithole you created

USVIHI22

USVIHI22 30 분 전

ATCH...this morning is hot

prototype_101

prototype_101 30 분 전

now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i

USVIHI22

USVIHI22 31 분 전

ATCH This morning!

TheFinalCD

TheFinalCD 32 분 전

yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1

Hi_Lo

Hi_Lo 34 분 전

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.

TheFinalCD

TheFinalCD 35 분 전

glad I got in .37 on friday

offering was @ 1.4😀

Hi_Lo

Hi_Lo 36 분 전

More evidence that SAPX is a scam.

SkeBallLarry

SkeBallLarry 50 분 전

Thank you Capgain .. !!

Grumpy58

Grumpy58 54 분 전

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

europa7

europa7 54 분 전

Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc

europa7

europa7 55 분 전

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

Fiberrevo9

Fiberrevo9 55 분 전

Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...

lovethatgreen

lovethatgreen 56 분 전

Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly

FIRF XP IE FIDC

Amundi Luxembourg

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관