ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FIRF XP IE FIDC

FIRF XP IE FIDC (XPID11)

60.28
-0.02
(-0.03%)
마감 16 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
60.28
매수가
59.01
매도가
60.40
거래량
12,738
58.10 일간 변동폭 60.29
58.10 52주 범위 88.50
전일 종가
60.30
개장가
59.64
최근 거래 시간
1
@
60.28
마지막 거래 시간
평균 볼륨(3m)
5,304
재정 규모
R$ 753,032
VWAP
59.117

XPID11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.66-2.6800129157261.9461.9458.1512559.99150757FU
4-6.29-9.4487006158966.5766.5958.1633762.37409155FU
12-9.41-13.502654613369.697058.1530465.89234869FU
26-10.9-15.313290250171.1872.4558.1639366.57116649FU
52-26.21-30.304081396786.4988.558.1785775.52286583FU
156-25.52-29.743589743685.892.558.1784582.83052029FU
260-45.22-42.8625592417105.5105.558.1815084.72527053FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
highstakes highstakes 37 초 전
What a spread today 
Dksc
DKSC
Stinger2014 Stinger2014 40 초 전
Agree. This too will pass. New CEO!
CGAC
TightCoil TightCoil 41 초 전
Fannie's getting ready to UNLOCK
Pack 'em in like a crazed
sardine-packer
FNMA
Lime Time Lime Time 50 초 전
Pink Limited to Pink Current today, 11/15/2024

Take care of CE next 🚀
DSUS
jacklanvo99 jacklanvo99 53 초 전
https://www.marketwatch.com/story/kudlow-who-called-fannie-freddie-profit-sweep-a-scam-is-at-center-of-white-house-housing-reform-plans-2019-03-27
FMCC
chemist72 chemist72 1 분 전
I have a crazy idea too. Kind of along the lines Adjusted stated in his last post.

Seems obvious to me that MVNT decided to recognize all the revenues from PEMEX on the books of their other two partners. One is likely Velocity and the other might be one of Sami's companies (the one th
MVNT
jacklanvo99 jacklanvo99 1 분 전
The memo signed by President Donald Trump on Wednesday outlining how the White House will approach ending the conservatorship of Fannie Mae and Freddie Mac puts Larry Kudlow, his economic adviser, at the center of process. https://www.marketwatch.com/story/kudlow-who-called-fannie-freddie-profit-swe
FNMA
Stinger2014 Stinger2014 2 분 전
Oh one more note: in the last 3 months BTC from 60 to 90. Enjoy the ride.
CGAC
moosepass moosepass 2 분 전
So the company is the reason it's not running, not market manipulation.

I'm green as green can be. Would be nice if the company would stop screwing the stock trading up🤑🤣
CGAC
RKT989 RKT989 2 분 전
Let me ask you a question..What Has Kosmos done to bring promise or monetize a deal with its block 5.They surely have or they would have to be drilling to keep block 5 but they a
have not said a word or public statement about Block 5.Surely after extending block 5 license they have some kind
ERHE
Jimmy Joe Jimmy Joe 2 분 전
Read what it's always the same pr.

It is~? Sure about that Hoss~?
Suggestion:
Join Stonk and get some remedial math and reading courses under your belt.

Reading is fun.

😅😸🤣😸😆😸😂😹
DBMM
jbsliverer jbsliverer 2 분 전
https://bsky.app/profile/adamparkhomenko.bsky.social/post/3layr3kqhqs2p


.
redspinelpinktopaz redspinelpinktopaz 2 분 전
Kevin Kalkhoven's company
LWLG
surfkast surfkast 3 분 전
You got my sarcasm also. FWIW, I held General Manager and Director positions throughout my career. People can make fun and bash me, but I have been responsible for Housekeeping for over 18 million square feet of Manhattan office space with three thousand employees, have set up services at major corp
OTCM
longrider51 longrider51 3 분 전
Call it what you want...try reading my reply 1st. What I clearly said... As you know, your quote was from the November 4, 2024 PRand no ill intent regardless of your misguided rebuttal.
KBLB
Maria56 Maria56 3 분 전
FWIW, security clearances are not stamped on individuals' foreheads in perpetuity. They are issued for persons holding specific positions requiring clearances.

Here is a google AI summary:
Security clearances are strictly tied to positions within the government, meaning only i
MONI
Huggy Bear Huggy Bear 3 분 전
Well, a whole crew of seasoned mining scam vets jumped on the NBRI scam here like fleas on a dog so ...
NBRI
tw0122 tw0122 3 분 전
Markets are tough take your profits accordingly but unless NVDA we will pick NVDA because of its market cap breaks down to $135 today no chance of $6. Perhaps $4.90 possible but doubtful that is next resistance level  if selling accelerates as it should rest of day. Let's hold $3.90 first baby steps
NVDA
KISSINGER KISSINGER 3 분 전
Yes it went to the EQR (quality control group) of the auditor today I was told. Should not take them more than a day or two to review. Its due Wednesday.
AHRO
Savannah-Marc Savannah-Marc 4 분 전
I got your message, shoot me an email, you can find it on my profile. We can exchange theories. What's going on after close?
NBRI
Hopeforthefuture3 Hopeforthefuture3 4 분 전
Ex, I do expect MHRA approval w/o an additional trial but who knows when - perhaps December, perhaps q1 2025. If it goes beyond that clearly something very wrong.
I do not expect FDA approval unless they can somehow find matched patient level data.
Some here turn anything they hear int
NWBO
Rambo Rell Rambo Rell 4 분 전
$ILLR: The jungle rewards the patient. 🦍💎 With Triller positioned as a leader in the creator economy, diamond hands know the potential upside here is massive. Technical patterns are aligning perfectly, and once the breakout comes, there’s no looking back. 🚀 #ILLRStrong #Diamo
ILLR

최근 히스토리

Delayed Upgrade Clock