Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

456.10

-5.20

( -1.13% )

업데이트: 22:15:45

무역 5951 - 5901 (01:20-01:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:23	454.0	657	AT	454.0	454.2	Sell		3,603,135	5951	LSE
01:20:23	454.1	334	AT	454.0	454.1	Buy		3,602,478	5950	LSE
01:20:23	454.1	164	AT	454.0	454.1	Buy		3,602,144	5949	LSE
01:20:23	454.1	163	AT	454.0	454.1	Buy		3,601,980	5948	LSE
01:20:23	454.1	154	AT	454.0	454.1	Buy		3,601,817	5947	LSE
01:20:23	454.0	118	AT	454.0	454.1	Sell		3,601,663	5946	LSE
01:20:23	454.0	78	AT	453.9	454.0	Buy		3,601,545	5945	LSE
01:20:23	454.0	78	AT	453.9	454.0	Buy		3,601,467	5944	LSE
01:20:08	454.0	474	AT	454.0	454.2	Sell		3,601,389	5943	LSE
01:20:08	454.0	118	AT	454.0	454.2	Sell		3,600,915	5942	LSE
01:20:08	454.0	185	AT	454.0	454.2	Sell		3,600,797	5941	LSE
01:20:08	454.0	414	AT	454.0	454.2	Sell		3,600,612	5940	LSE
01:20:08	454.0	643	AT	454.0	454.2	Sell		3,600,198	5939	LSE
01:20:02	454.2	38	AT	454.0	454.2	Buy		3,599,555	5938	LSE
01:20:02	454.2	266	AT	454.0	454.2	Buy		3,599,517	5937	LSE
01:20:02	454.2	555	AT	454.0	454.2	Buy		3,599,251	5936	LSE
01:20:02	454.2	247	AT	454.0	454.2	Buy		3,598,696	5935	LSE
01:20:02	454.2	361	AT	454.0	454.2	Buy		3,598,449	5934	LSE
01:20:02	454.2	284	AT	454.0	454.2	Buy		3,598,088	5933	LSE
01:20:00	454.2	443	AT	454.0	454.2	Buy		3,597,804	5932	LSE
01:18:41	454.1	144	AT	454.1	454.3	Sell		3,597,361	5931	LSE
01:18:41	454.1	155	AT	454.1	454.3	Sell		3,597,217	5930	LSE
01:18:41	454.1	143	AT	454.1	454.3	Sell		3,597,062	5929	LSE
01:18:41	454.1	727	AT	454.1	454.3	Sell		3,596,919	5928	LSE
01:18:39	454.2	150	AT	454.2	454.3	Sell		3,596,192	5927	LSE
01:18:39	454.2	149	AT	454.2	454.3	Sell		3,596,042	5926	LSE
01:18:39	454.2	578	AT	454.2	454.3	Sell		3,595,893	5925	LSE
01:18:39	454.2	149	AT	454.2	454.3	Sell		3,595,315	5924	LSE
01:18:39	454.2	727	AT	454.2	454.3	Sell		3,595,166	5923	LSE
01:18:39	454.2	23	AT	454.2	454.4	Sell		3,594,439	5922	LSE
01:18:39	454.2	727	AT	454.2	454.4	Sell		3,594,416	5921	LSE
01:18:39	454.2	229	AT	454.1	454.2	Buy		3,593,689	5920	LSE
01:18:39	454.2	238	AT	454.0	454.2	Buy		3,593,460	5919	LSE
01:18:39	454.2	727	AT	454.0	454.2	Buy		3,593,222	5918	LSE
01:18:39	454.2	330	AT	454.0	454.2	Buy		3,592,495	5917	LSE
01:18:38	454.1	1131	AT	454.1	454.2	Sell		3,592,165	5916	LSE
01:18:38	454.1	534	AT	454.1	454.2	Sell		3,591,034	5915	LSE
01:18:38	454.2	397	AT	454.1	454.2	Buy		3,590,500	5914	LSE
01:18:38	454.2	314	AT	454.2	454.3	Sell		3,590,103	5913	LSE
01:18:38	454.2	158	AT	454.2	454.3	Sell		3,589,789	5912	LSE
01:18:38	454.3	615	AT	454.2	454.3	Buy		3,589,631	5911	LSE
01:18:38	454.3	351	AT	454.3	454.4	Sell		3,589,016	5910	LSE
01:18:38	454.3	727	AT	454.2	454.3	Buy		3,588,665	5909	LSE
01:18:38	454.3	546	AT	454.3	454.4	Sell		3,587,938	5908	LSE
01:18:38	454.3	166	AT	454.3	454.4	Sell		3,587,392	5907	LSE
01:18:38	454.3	534	AT	454.3	454.4	Sell		3,587,226	5906	LSE
01:18:38	454.4	265	AT	454.4	454.5	Sell		3,586,692	5905	LSE
01:18:38	454.4	116	AT	454.4	454.5	Sell		3,586,427	5904	LSE
01:18:38	454.4	534	AT	454.4	454.5	Sell		3,586,311	5903	LSE
01:18:38	454.5	382	AT	454.5	454.8	Sell		3,585,777	5902	LSE
01:18:38	454.5	904	AT	454.5	454.8	Sell		3,585,395	5901	LSE

Abbott Laboratories

SUZANO HOLD PNA

Plano & Plano Desenvolvi...

Fictor Alimentos ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관