오늘의 TSX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAB	Aberdeen International...	0.03	0.00	0.00%	121,500	8
ADCO	Adcore Inc	0.205	-0.005	-2.38%	17,500	13
AGRI.U	Agrinam Acquisition...	0.09	0.08	800.00%	8,000	8
AMM	Almaden Minerals Ltd...	0.11	0.00	0.00%	1,000	1
APLI	Appili Therapeutics Inc	0.025	-0.005	-16.67%	2,094	3
AUMN	Golden Minerals Company	0.21	-0.01	-4.55%	1,480	5
AVL	Avalon Advanced...	0.025	0.00	0.00%	1,011,171	138
BABY	Else Nutrition...	0.015	0.00	0.00%	1,554,307	556
BBUC	Brookfield Business...	31.39	-1.29	-3.95%	51,106	449
BCHT	Birchtech Corp	0.63	0.05	8.62%	30,600	22
BCT	BriaCell Therapeutics...	5.43	-0.06	-1.09%	3,668	30
BEK.B	Becker Milk Co Ltd	12.82	0.00	0.00%	200	2
BKI	Black Iron Inc	0.095	0.01	11.76%	227,629	27
BNT	Brookfield Wealth...	63.86	-1.39	-2.13%	93,629	700
BRY	Bri Chem Corp	0.24	-0.02	-7.69%	6,662	5
BSX	Belo Sun Mining Corp	0.205	-0.015	-6.82%	265,945	73
CFF	Conifex Timber Inc	0.29	0.01	3.57%	2,300	3
CFX	Canfor Pulp Products...	0.73	-0.04	-5.19%	21,997	17
COPR	Coppernico Metals Inc	0.17	-0.005	-2.86%	36,716	17
CRON	Cronos Group Inc	2.31	-0.06	-2.53%	10,797	511
CSCI	COSCIENS Biopharma Inc	3.51	-0.03	-0.85%	1,400	11
CWEB	Charlottes Web...	0.085	-0.035	-29.17%	92,176	46
DAY	Ceridian HCM Holding...	70.12	-2.88	-3.95%	31,166	281
DIAM	Star Diamond...	0.05	0.00	0.00%	558,000	7
DII.B	Dorel Industries Inc	1.37	-0.18	-11.61%	26,847	58
DRR.U	Dream Residential Real...	8.35	0.10	1.21%	2,125	10
DSV.R	Discovery Silver Corp	1.76	0.32	22.22%	7,001	33
EGLX	Enthusiast Gaming...	0.06	0.005	9.09%	22,920	14
ELEF	Silver Elephant Mining...	0.18	0.03	20.00%	164,651	46
EXN	Excellon Resources Inc	0.115	-0.015	-11.54%	210,977	35
FFH.U	Fairfax Financial...	1,358.72	-111.28	-7.57%	100	1
FLNT	Flint Corporation	0.02	-0.005	-20.00%	31,800	8
FOOD	Goodfood Market Corp	0.205	-0.015	-6.82%	45,978	46
FRX	Fennec Pharmaceuticals...	7.02	-0.56	-7.39%	490	5
FSV	FirstService...	226.74	-3.39	-1.47%	171,392	1,077
FSY	Forsys Metals Corp	0.48	-0.05	-9.43%	192,983	123
FTU	US Financial 15 Split...	0.36	-0.02	-5.26%	500	1
GDL	Goodfellow Inc	11.20	0.10	0.90%	3,420	20
GENM	Generation Mining...	0.145	-0.015	-9.38%	150,909	31
GFR	Greenfire Resources Ltd	6.74	0.27	4.17%	26,600	156
GMTN	Gold Mountain Mining...	0.02	0.00	0.00%	1,500	2
GTE	Gran Tierra Energy Inc	5.29	-0.36	-6.37%	66,802	404
GURU	GURU Organic Energy...	1.60	0.04	2.56%	6,190	25
HWO	High Arctic Energy...	0.70	-0.12	-14.63%	19,679	21
IAU	i80 Gold Corp	0.73	-0.02	-2.67%	351,142	292
IE	Ivanhoe Energy Inc	6.79	-0.58	-7.87%	9,014	80
ITH	International Tower...	0.71	0.02	2.90%	29,501	37
IVQ	Invesque Inc	0.18	0.02	12.50%	108,205	28
JOY	Journey Energy Inc	1.32	-0.15	-10.20%	224,593	130
KEC	Kiwetinohk Energy Corp	14.18	-0.81	-5.40%	1,100	9
KEI	Kolibri Global Energy...	9.23	-0.43	-4.45%	54,621	403
LSPK	LifeSpeak Inc	0.28	-0.035	-11.11%	500	1
MARI	Marimaca Copper Corp	4.35	-0.08	-1.81%	22,899	44
MDP	Medexus...	2.04	-0.13	-5.99%	66,140	155
MNO	Meridian Mining UK...	0.495	-0.015	-2.94%	372,192	114
MPVD	Mountain Province...	0.05	-0.005	-9.09%	77,304	13
NDM	Northern Dynasty...	1.16	-0.07	-5.69%	1,150,972	1,423
NG	NovaGold Resources Inc	3.25	-0.42	-11.44%	500,250	1,653
ONC	Oncolytics Biotech Inc	0.70	-0.09	-11.39%	107,046	55
OPT	Optiva Inc	1.48	0.22	17.46%	200	2
PDV	Prime Dividend Corp	6.66	-0.43	-6.06%	8,600	12
PEA	Pieridae Energy Limited	0.285	-0.01	-3.39%	134,600	24
PGIC	Premium Global Income...	7.00	1.15	19.66%	1,402	11
PHYS.U	Sprott Physical Gold...	23.02	0.14	0.61%	9,624	22
PME	Sentry Select Primary...	2.38	0.02	0.85%	2,351	19
PPR	Prairie Provident...	0.035	0.005	16.67%	1,000	1
PPTA	Perpetua Resources Corp	13.61	0.83	6.49%	108,860	900
PRN	Profound Medical Corp	6.44	-0.25	-3.74%	14,591	96
PRYM	Prime Mining Corp	1.22	-0.08	-6.15%	72,206	211
PSLV.U	Sprott Physical Silver...	10.05	0.06	0.60%	4,384	42
PTM	Platinum Group Metals...	1.42	-0.02	-1.39%	14,175	35
QBTC	The Bitcoin Fund	107.85	-1.12	-1.03%	16,536	123
QBTC.U	The Bitcoin Fund	75.67	-2.54	-3.25%	2,006	24
QETH.U	The Ether Fund	23.32	-2.18	-8.55%	4,082	19
QIPT	Quipt Home Medical Corp	2.81	-0.17	-5.70%	35,475	175
RAY.B	Stingray Group Inc	7.50	-0.50	-6.25%	300	2
RTG	RTG Mining Inc	0.025	-0.005	-16.67%	18,000	2
SAM	Starcore International...	0.185	0.02	12.12%	10,924	8
SFD	NXT Energy Solutions...	0.26	0.05	23.81%	13,000	4
SII	Sprott Inc	56.33	-1.43	-2.48%	12,695	717
SLR	Solitario Resources...	0.80	-0.03	-3.61%	7,500	3
SLS	Solaris Resources Inc	3.69	-0.18	-4.65%	321,299	1,584
SMC	Sulliden Mining...	0.015	-0.005	-25.00%	51,002	3
SOIL	Saturn Oil and Gas Inc	1.36	-0.10	-6.85%	374,097	558
SOY	SunOpta Inc	5.60	-0.05	-0.88%	60,295	417
SSRM	SSR Mining Inc	13.21	0.17	1.30%	438,789	2,944
STGO	Steppe Gold Ltd	0.64	-0.03	-4.48%	163,976	85
SVB	Silver Bull Resources...	0.135	-0.01	-6.90%	17,000	13
TC	Tucows Inc	20.23	-1.77	-8.05%	6,474	52
TECK.A	Teck Resources Limited	41.65	-1.58	-3.65%	7,534	42
TMQ	Trilogy Metals Inc	1.70	-0.16	-8.60%	25,664	169
TPX.B	Molson Coors Canada Inc	83.05	-0.84	-1.00%	752	10
TRI	Thomson Reuters Corp	230.16	-1.45	-0.63%	457,880	3,026
TSAT	Telesat Corporation	24.14	-0.23	-0.94%	7,109	72
TSL	Tree Island Steel Ltd	2.48	-0.03	-1.20%	500	3
U.U	Sprott Physical...	13.01	0.15	1.17%	57,421	208
VGZ	Vista Gold Corp	0.98	0.02	2.08%	5,100	6
VRTS	Vertiqal Studios...	0.015	0.00	0.00%	400,000	6
WM	Wallbridge Mining...	0.05	0.00	0.00%	673,916	51
XMF.A	M Split Corp	0.65	0.05	8.33%	1,000	2

AAB

Aberdeen International...

0.03

0.00

0.00%

121,500

8

ADCO

Adcore Inc

0.205

-0.005

-2.38%

17,500

13

AGRI.U

Agrinam Acquisition...

0.09

0.08

800.00%

8,000

8

AMM

Almaden Minerals Ltd...

0.11

0.00

0.00%

1,000

1

APLI

Appili Therapeutics Inc

0.025

-0.005

-16.67%

2,094

3

AUMN

Golden Minerals Company

0.21

-0.01

-4.55%

1,480

5

AVL

Avalon Advanced...

0.025

0.00

0.00%

1,011,171

138

BABY

Else Nutrition...

0.015

0.00

0.00%

1,554,307

556

BBUC

Brookfield Business...

31.39

-1.29

-3.95%

51,106

449

BCHT

Birchtech Corp

0.63

0.05

8.62%

30,600

22

BCT

BriaCell Therapeutics...

5.43

-0.06

-1.09%

3,668

30

BEK.B

Becker Milk Co Ltd

12.82

0.00

0.00%

200

2

BKI

Black Iron Inc

0.095

0.01

11.76%

227,629

27

BNT

Brookfield Wealth...

63.86

-1.39

-2.13%

93,629

700

BRY

Bri Chem Corp

0.24

-0.02

-7.69%

6,662

5

BSX

Belo Sun Mining Corp

0.205

-0.015

-6.82%

265,945

73

CFF

Conifex Timber Inc

0.29

0.01

3.57%

2,300

3

CFX

Canfor Pulp Products...

0.73

-0.04

-5.19%

21,997

17

COPR

Coppernico Metals Inc

0.17

-0.005

-2.86%

36,716

17

CRON

Cronos Group Inc

2.31

-0.06

-2.53%

10,797

511

CSCI

COSCIENS Biopharma Inc

3.51

-0.03

-0.85%

1,400

11

CWEB

Charlottes Web...

0.085

-0.035

-29.17%

92,176

46

DAY

Ceridian HCM Holding...

70.12

-2.88

-3.95%

31,166

281

DIAM

Star Diamond...

0.05

0.00

0.00%

558,000

7

DII.B

Dorel Industries Inc

1.37

-0.18

-11.61%

26,847

58

DRR.U

Dream Residential Real...

8.35

0.10

1.21%

2,125

10

DSV.R

Discovery Silver Corp

1.76

0.32

22.22%

7,001

33

EGLX

Enthusiast Gaming...

0.06

0.005

9.09%

22,920

14

ELEF

Silver Elephant Mining...

0.18

0.03

20.00%

164,651

46

EXN

Excellon Resources Inc

0.115

-0.015

-11.54%

210,977

35

FFH.U

Fairfax Financial...

1,358.72

-111.28

-7.57%

100

1

FLNT

Flint Corporation

0.02

-0.005

-20.00%

31,800

8

FOOD

Goodfood Market Corp

0.205

-0.015

-6.82%

45,978

46

FRX

Fennec Pharmaceuticals...

7.02

-0.56

-7.39%

490

5

FSV

FirstService...

226.74

-3.39

-1.47%

171,392

1,077

FSY

Forsys Metals Corp

0.48

-0.05

-9.43%

192,983

123

FTU

US Financial 15 Split...

0.36

-0.02

-5.26%

500

1

GDL

Goodfellow Inc

11.20

0.10

0.90%

3,420

20

GENM

Generation Mining...

0.145

-0.015

-9.38%

150,909

31

GFR

Greenfire Resources Ltd

6.74

0.27

4.17%

26,600

156

GMTN

Gold Mountain Mining...

0.02

0.00

0.00%

1,500

2

GTE

Gran Tierra Energy Inc

5.29

-0.36

-6.37%

66,802

404

GURU

GURU Organic Energy...

1.60

0.04

2.56%

6,190

25

HWO

High Arctic Energy...

0.70

-0.12

-14.63%

19,679

21

IAU

i80 Gold Corp

0.73

-0.02

-2.67%

351,142

292

IE

Ivanhoe Energy Inc

6.79

-0.58

-7.87%

9,014

80

ITH

International Tower...

0.71

0.02

2.90%

29,501

37

IVQ

Invesque Inc

0.18

0.02

12.50%

108,205

28

JOY

Journey Energy Inc

1.32

-0.15

-10.20%

224,593

130

KEC

Kiwetinohk Energy Corp

14.18

-0.81

-5.40%

1,100

9

KEI

Kolibri Global Energy...

9.23

-0.43

-4.45%

54,621

403

LSPK

LifeSpeak Inc

0.28

-0.035

-11.11%

500

1

MARI

Marimaca Copper Corp

4.35

-0.08

-1.81%

22,899

44

MDP

Medexus...

2.04

-0.13

-5.99%

66,140

155

MNO

Meridian Mining UK...

0.495

-0.015

-2.94%

372,192

114

MPVD

Mountain Province...

0.05

-0.005

-9.09%

77,304

13

NDM

Northern Dynasty...

1.16

-0.07

-5.69%

1,150,972

1,423

NG

NovaGold Resources Inc

3.25

-0.42

-11.44%

500,250

1,653

ONC

Oncolytics Biotech Inc

0.70

-0.09

-11.39%

107,046

55

OPT

Optiva Inc

1.48

0.22

17.46%

200

2

PDV

Prime Dividend Corp

6.66

-0.43

-6.06%

8,600

12

PEA

Pieridae Energy Limited

0.285

-0.01

-3.39%

134,600

24

PGIC

Premium Global Income...

7.00

1.15

19.66%

1,402

11

PHYS.U

Sprott Physical Gold...

23.02

0.14

0.61%

9,624

22

PME

Sentry Select Primary...

2.38

0.02

0.85%

2,351

19

PPR

Prairie Provident...

0.035

0.005

16.67%

1,000

1

PPTA

Perpetua Resources Corp

13.61

0.83

6.49%

108,860

900

PRN

Profound Medical Corp

6.44

-0.25

-3.74%

14,591

96

PRYM

Prime Mining Corp

1.22

-0.08

-6.15%

72,206

211

PSLV.U

Sprott Physical Silver...

10.05

0.06

0.60%

4,384

42

PTM

Platinum Group Metals...

1.42

-0.02

-1.39%

14,175

35

QBTC

The Bitcoin Fund

107.85

-1.12

-1.03%

16,536

123

QBTC.U

The Bitcoin Fund

75.67

-2.54

-3.25%

2,006

24

QETH.U

The Ether Fund

23.32

-2.18

-8.55%

4,082

19

QIPT

Quipt Home Medical Corp

2.81

-0.17

-5.70%

35,475

175

RAY.B

Stingray Group Inc

7.50

-0.50

-6.25%

300

2

RTG

RTG Mining Inc

0.025

-0.005

-16.67%

18,000

2

SAM

Starcore International...

0.185

0.02

12.12%

10,924

8

SFD

NXT Energy Solutions...

0.26

0.05

23.81%

13,000

4

SII

Sprott Inc

56.33

-1.43

-2.48%

12,695

717

SLR

Solitario Resources...

0.80

-0.03

-3.61%

7,500

3

SLS

Solaris Resources Inc

3.69

-0.18

-4.65%

321,299

1,584

SMC

Sulliden Mining...

0.015

-0.005

-25.00%

51,002

3

SOIL

Saturn Oil and Gas Inc

1.36

-0.10

-6.85%

374,097

558

SOY

SunOpta Inc

5.60

-0.05

-0.88%

60,295

417

SSRM

SSR Mining Inc

13.21

0.17

1.30%

438,789

2,944

STGO

Steppe Gold Ltd

0.64

-0.03

-4.48%

163,976

85

SVB

Silver Bull Resources...

0.135

-0.01

-6.90%

17,000

13

TC

Tucows Inc

20.23

-1.77

-8.05%

6,474

52

TECK.A

Teck Resources Limited

41.65

-1.58

-3.65%

7,534

42

TMQ

Trilogy Metals Inc

1.70

-0.16

-8.60%

25,664

169

TPX.B

Molson Coors Canada Inc

83.05

-0.84

-1.00%

752

10

TRI

Thomson Reuters Corp

230.16

-1.45

-0.63%

457,880

3,026

TSAT

Telesat Corporation

24.14

-0.23

-0.94%

7,109

72

TSL

Tree Island Steel Ltd

2.48

-0.03

-1.20%

500

3

U.U

Sprott Physical...

13.01

0.15

1.17%

57,421

208

VGZ

Vista Gold Corp

0.98

0.02

2.08%

5,100

6

VRTS

Vertiqal Studios...

0.015

0.00

0.00%

400,000

6

WM

Wallbridge Mining...

0.05

0.00

0.00%

673,916

51

XMF.A

M Split Corp

0.65

0.05

8.33%

1,000

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거