오늘의 TSX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAB	Aberdeen International...	0.03	0.00	0.00%	15,000	1
ADCO	Adcore Inc	0.295	0.00	0.00%	700	2
ADW.B	Andrew Peller Ltd	6.06	-0.01	-0.16%	629	6
AMM	Almaden Minerals Ltd...	0.105	0.005	5.00%	18,000	3
APM	Andean Precious Metals...	1.75	0.17	10.76%	322,632	422
APS	Aptose Biosciences Inc	5.22	0.43	8.98%	951	10
ARA	Aclara Resources Inc	0.51	-0.01	-1.92%	51,306	25
AUMN	Golden Minerals Company	0.20	-0.01	-4.76%	42,769	41
AVCN	Avicanna Inc	0.35	0.00	0.00%	114,500	51
AVL	Avalon Advanced...	0.03	0.00	0.00%	91,733	21
BABY	Else Nutrition...	0.01	-0.005	-33.33%	313,600	19
BCHT	Birchtech Corp	0.69	-0.02	-2.82%	1,852	3
BCT	BriaCell Therapeutics...	5.03	-0.07	-1.37%	3,820	24
BLCO	Bausch and Lomb...	22.02	0.22	1.01%	1,103	12
BR	Big Rock Brewery Inc	1.15	0.02	1.77%	10,401	9
BRAG	Bragg Gaming Group Inc	5.84	-0.11	-1.85%	6,860	42
BRMI	Boat Rocker Media Inc	0.80	-0.01	-1.23%	6,784	11
BSX	Belo Sun Mining Corp	0.185	0.01	5.71%	48,696	13
BU	Burcon NutraScience...	0.085	0.00	0.00%	1,858	3
BYL	Baylin Technologies Inc	0.26	-0.03	-10.34%	103,820	18
CCM	Canagold Resources Ltd	0.345	0.005	1.47%	4,500	3
CEMX	Cematrix Corp	0.165	-0.01	-5.71%	173,957	38
CFF	Conifex Timber Inc	0.32	0.02	6.67%	13,000	4
CIGI	Colliers International...	171.60	-4.68	-2.65%	51,967	420
CJR.B	Corus Entertainment Inc	0.095	0.00	0.00%	49,389	23
CNT	Century Global...	0.045	0.015	50.00%	3,000	1
COP.U	Sprott Physical Copper...	7.00	0.00	0.00%	3,400	28
CPH	Cipher Pharmaceuticals...	11.68	-1.45	-11.04%	36,409	281
CRP	Ceres Global Ag Corp	2.55	-0.04	-1.54%	5,900	5
CSCI	COSCIENS Biopharma Inc	4.80	0.97	25.33%	26,352	190
CTC	Canadian Tire Corp	229.00	6.00	2.69%	386	6
CWEB	Charlottes Web...	0.13	0.005	4.00%	51,200	8
DAY	Ceridian HCM Holding...	75.38	-1.29	-1.68%	38,079	361
DC.A	Dundee Corporation	1.94	0.02	1.04%	140,900	69
DHT.U	DRI Healthcare Trust	8.02	0.11	1.39%	600	6
DIAM	Star Diamond...	0.045	-0.005	-10.00%	21,900	5
DII.A	Dorel Industries Inc	3.75	-0.05	-1.32%	135	6
DII.B	Dorel Industries Inc	2.93	-0.82	-21.87%	59,655	132
DLCG	Dominion Lending...	7.75	-0.13	-1.65%	4,923	18
DSV.R	Discovery Silver Corp	2.03	0.08	4.10%	1,478,377	25
DTOL	D2L Inc	16.24	-1.01	-5.86%	26,159	132
EAGR	East Side Games Group...	0.475	0.005	1.06%	8,000	8
ELF	E L Financial...	1,295.13	-89.61	-6.47%	906	35
ELR	Eastern Platinum...	0.19	0.01	5.56%	22,096	8
ESM	Euro Sun Mining Inc	0.06	0.01	20.00%	628,733	37
ESP	Brompton Energy Split...	4.85	0.00	0.00%	14,800	35
EXN	Excellon Resources Inc	0.14	0.03	27.27%	637,442	74
FRX	Fennec Pharmaceuticals...	9.12	-0.14	-1.51%	326	3
FT	Fortune Minerals...	0.05	0.005	11.11%	37,079	7
FURY	Fury Gold Mines Limited	0.59	0.03	5.36%	29,500	28
GAU	Galiano Gold Inc	1.93	0.16	9.04%	273,036	448
GCL	Colabor Group Inc	0.90	-0.02	-2.17%	89,562	35
GDL	Goodfellow Inc	11.13	-0.32	-2.79%	5,181	27
GFP	GreenFirst Forest...	4.42	-0.01	-0.23%	3,300	9
GFR	Greenfire Resources Ltd	7.01	-0.16	-2.23%	25,000	88
GMTN	Gold Mountain Mining...	0.02	0.00	0.00%	58,850	13
GRGD	Groupe Dynamite Inc	12.85	-0.48	-3.60%	133,850	614
HBP	Helix BioPharma Corp	0.88	0.00	0.00%	500	1
IE	Ivanhoe Energy Inc	8.31	-0.03	-0.36%	9,005	69
IVQ.U	Invesque Inc	0.12	0.00	0.00%	24,539	7
KEI	Kolibri Global Energy...	10.69	-0.69	-6.06%	37,836	280
LABS	VIVO Cannabis Inc	0.085	0.00	0.00%	774,039	44
MPVD	Mountain Province...	0.06	0.00	0.00%	25,000	4
MSV	Minco Silver Corp	0.215	-0.005	-2.27%	42,120	7
MUX	McEwen Mining Inc	10.89	0.12	1.11%	71,327	371
NCF	Northcliff Resources...	0.04	0.005	14.29%	25,000	4
NPK	Verde Agritech Ltd	0.67	-0.03	-4.29%	61,606	40
NVO	Novo Resources Corp	0.08	0.00	0.00%	61,456	8
ORV	Orvana Minerals Corp	0.37	0.015	4.23%	13,479	8
PDV	Prime Dividend Corp	7.35	-0.10	-1.34%	825	6
PPR	Prairie Provident...	0.04	0.005	14.29%	197,000	10
PRN	Profound Medical Corp	10.00	-0.22	-2.15%	3,040	26
PYR	PyroGenesis Inc	0.61	0.01	1.67%	69,245	58
QBTC	The Bitcoin Fund	114.48	-3.47	-2.94%	12,291	122
QBTC.U	The Bitcoin Fund	79.16	-3.05	-3.71%	1,308	14
QETH.U	The Ether Fund	29.60	-1.38	-4.45%	300	3
QIPT	Quipt Home Medical Corp	3.37	-0.08	-2.32%	11,857	70
SAM	Starcore International...	0.145	0.005	3.57%	121,005	9
SFC	Sagicor Financial...	7.41	0.17	2.35%	6,514	51
SFD	NXT Energy Solutions...	0.27	0.00	0.00%	1,500	2
SFI	Solution Financial Inc	0.29	0.005	1.75%	11,000	3
SII	Sprott Inc	60.21	-1.47	-2.38%	40,930	380
SOY	SunOpta Inc	7.68	-0.46	-5.65%	73,054	365
STC	Sangoma Technologies...	6.66	0.07	1.06%	44,170	203
TGO	TeraGo Inc	1.34	-0.04	-2.90%	700	3
THNC	Thinkific Labs Inc	2.86	-0.11	-3.70%	9,069	41
TI	Titan Mining...	0.255	0.00	0.00%	9,000	3
TMQ	Trilogy Metals Inc	2.19	0.05	2.34%	11,814	86
TPX.A	Molson Coors Canada Inc	80.00	-12.00	-13.04%	117	3
TRX	TRX Gold Corporation	0.47	0.04	9.30%	23,200	31
URE	Ur Energy Inc	1.15	-0.02	-1.71%	119,833	227
VBNK	VersaBank	14.24	-0.10	-0.70%	32,435	214
VGZ	Vista Gold Corp	1.10	0.03	2.80%	16,400	33
VOXR	Vox Royalty Corp	3.71	0.15	4.21%	7,916	37
VQS	VIQ Solutions Inc	0.195	0.00	0.00%	36,000	2
VRTS	Vertiqal Studios...	0.02	-0.005	-20.00%	89,800	4
WLLW	Willow Biosciences Inc	0.04	0.00	0.00%	27,200	6
WM	Wallbridge Mining...	0.055	-0.005	-8.33%	674,832	28
WPRT	Westport Fuel Systems...	5.07	-0.23	-4.34%	19,937	111
XMF.A	M Split Corp	0.70	-0.02	-2.78%	500	1

AAB

Aberdeen International...

0.03

0.00

0.00%

15,000

1

ADCO

Adcore Inc

0.295

0.00

0.00%

700

2

ADW.B

Andrew Peller Ltd

6.06

-0.01

-0.16%

629

6

AMM

Almaden Minerals Ltd...

0.105

0.005

5.00%

18,000

3

APM

Andean Precious Metals...

1.75

0.17

10.76%

322,632

422

APS

Aptose Biosciences Inc

5.22

0.43

8.98%

951

10

ARA

Aclara Resources Inc

0.51

-0.01

-1.92%

51,306

25

AUMN

Golden Minerals Company

0.20

-0.01

-4.76%

42,769

41

AVCN

Avicanna Inc

0.35

0.00

0.00%

114,500

51

AVL

Avalon Advanced...

0.03

0.00

0.00%

91,733

21

BABY

Else Nutrition...

0.01

-0.005

-33.33%

313,600

19

BCHT

Birchtech Corp

0.69

-0.02

-2.82%

1,852

3

BCT

BriaCell Therapeutics...

5.03

-0.07

-1.37%

3,820

24

BLCO

Bausch and Lomb...

22.02

0.22

1.01%

1,103

12

BR

Big Rock Brewery Inc

1.15

0.02

1.77%

10,401

9

BRAG

Bragg Gaming Group Inc

5.84

-0.11

-1.85%

6,860

42

BRMI

Boat Rocker Media Inc

0.80

-0.01

-1.23%

6,784

11

BSX

Belo Sun Mining Corp

0.185

0.01

5.71%

48,696

13

BU

Burcon NutraScience...

0.085

0.00

0.00%

1,858

3

BYL

Baylin Technologies Inc

0.26

-0.03

-10.34%

103,820

18

CCM

Canagold Resources Ltd

0.345

0.005

1.47%

4,500

3

CEMX

Cematrix Corp

0.165

-0.01

-5.71%

173,957

38

CFF

Conifex Timber Inc

0.32

0.02

6.67%

13,000

4

CIGI

Colliers International...

171.60

-4.68

-2.65%

51,967

420

CJR.B

Corus Entertainment Inc

0.095

0.00

0.00%

49,389

23

CNT

Century Global...

0.045

0.015

50.00%

3,000

1

COP.U

Sprott Physical Copper...

7.00

0.00

0.00%

3,400

28

CPH

Cipher Pharmaceuticals...

11.68

-1.45

-11.04%

36,409

281

CRP

Ceres Global Ag Corp

2.55

-0.04

-1.54%

5,900

5

CSCI

COSCIENS Biopharma Inc

4.80

0.97

25.33%

26,352

190

CTC

Canadian Tire Corp

229.00

6.00

2.69%

386

6

CWEB

Charlottes Web...

0.13

0.005

4.00%

51,200

8

DAY

Ceridian HCM Holding...

75.38

-1.29

-1.68%

38,079

361

DC.A

Dundee Corporation

1.94

0.02

1.04%

140,900

69

DHT.U

DRI Healthcare Trust

8.02

0.11

1.39%

600

6

DIAM

Star Diamond...

0.045

-0.005

-10.00%

21,900

5

DII.A

Dorel Industries Inc

3.75

-0.05

-1.32%

135

6

DII.B

Dorel Industries Inc

2.93

-0.82

-21.87%

59,655

132

DLCG

Dominion Lending...

7.75

-0.13

-1.65%

4,923

18

DSV.R

Discovery Silver Corp

2.03

0.08

4.10%

1,478,377

25

DTOL

D2L Inc

16.24

-1.01

-5.86%

26,159

132

EAGR

East Side Games Group...

0.475

0.005

1.06%

8,000

8

ELF

E L Financial...

1,295.13

-89.61

-6.47%

906

35

ELR

Eastern Platinum...

0.19

0.01

5.56%

22,096

8

ESM

Euro Sun Mining Inc

0.06

0.01

20.00%

628,733

37

ESP

Brompton Energy Split...

4.85

0.00

0.00%

14,800

35

EXN

Excellon Resources Inc

0.14

0.03

27.27%

637,442

74

FRX

Fennec Pharmaceuticals...

9.12

-0.14

-1.51%

326

3

FT

Fortune Minerals...

0.05

0.005

11.11%

37,079

7

FURY

Fury Gold Mines Limited

0.59

0.03

5.36%

29,500

28

GAU

Galiano Gold Inc

1.93

0.16

9.04%

273,036

448

GCL

Colabor Group Inc

0.90

-0.02

-2.17%

89,562

35

GDL

Goodfellow Inc

11.13

-0.32

-2.79%

5,181

27

GFP

GreenFirst Forest...

4.42

-0.01

-0.23%

3,300

9

GFR

Greenfire Resources Ltd

7.01

-0.16

-2.23%

25,000

88

GMTN

Gold Mountain Mining...

0.02

0.00

0.00%

58,850

13

GRGD

Groupe Dynamite Inc

12.85

-0.48

-3.60%

133,850

614

HBP

Helix BioPharma Corp

0.88

0.00

0.00%

500

1

IE

Ivanhoe Energy Inc

8.31

-0.03

-0.36%

9,005

69

IVQ.U

Invesque Inc

0.12

0.00

0.00%

24,539

7

KEI

Kolibri Global Energy...

10.69

-0.69

-6.06%

37,836

280

LABS

VIVO Cannabis Inc

0.085

0.00

0.00%

774,039

44

MPVD

Mountain Province...

0.06

0.00

0.00%

25,000

4

MSV

Minco Silver Corp

0.215

-0.005

-2.27%

42,120

7

MUX

McEwen Mining Inc

10.89

0.12

1.11%

71,327

371

NCF

Northcliff Resources...

0.04

0.005

14.29%

25,000

4

NPK

Verde Agritech Ltd

0.67

-0.03

-4.29%

61,606

40

NVO

Novo Resources Corp

0.08

0.00

0.00%

61,456

8

ORV

Orvana Minerals Corp

0.37

0.015

4.23%

13,479

8

PDV

Prime Dividend Corp

7.35

-0.10

-1.34%

825

6

PPR

Prairie Provident...

0.04

0.005

14.29%

197,000

10

PRN

Profound Medical Corp

10.00

-0.22

-2.15%

3,040

26

PYR

PyroGenesis Inc

0.61

0.01

1.67%

69,245

58

QBTC

The Bitcoin Fund

114.48

-3.47

-2.94%

12,291

122

QBTC.U

The Bitcoin Fund

79.16

-3.05

-3.71%

1,308

14

QETH.U

The Ether Fund

29.60

-1.38

-4.45%

300

3

QIPT

Quipt Home Medical Corp

3.37

-0.08

-2.32%

11,857

70

SAM

Starcore International...

0.145

0.005

3.57%

121,005

9

SFC

Sagicor Financial...

7.41

0.17

2.35%

6,514

51

SFD

NXT Energy Solutions...

0.27

0.00

0.00%

1,500

2

SFI

Solution Financial Inc

0.29

0.005

1.75%

11,000

3

SII

Sprott Inc

60.21

-1.47

-2.38%

40,930

380

SOY

SunOpta Inc

7.68

-0.46

-5.65%

73,054

365

STC

Sangoma Technologies...

6.66

0.07

1.06%

44,170

203

TGO

TeraGo Inc

1.34

-0.04

-2.90%

700

3

THNC

Thinkific Labs Inc

2.86

-0.11

-3.70%

9,069

41

TI

Titan Mining...

0.255

0.00

0.00%

9,000

3

TMQ

Trilogy Metals Inc

2.19

0.05

2.34%

11,814

86

TPX.A

Molson Coors Canada Inc

80.00

-12.00

-13.04%

117

3

TRX

TRX Gold Corporation

0.47

0.04

9.30%

23,200

31

URE

Ur Energy Inc

1.15

-0.02

-1.71%

119,833

227

VBNK

VersaBank

14.24

-0.10

-0.70%

32,435

214

VGZ

Vista Gold Corp

1.10

0.03

2.80%

16,400

33

VOXR

Vox Royalty Corp

3.71

0.15

4.21%

7,916

37

VQS

VIQ Solutions Inc

0.195

0.00

0.00%

36,000

2

VRTS

Vertiqal Studios...

0.02

-0.005

-20.00%

89,800

4

WLLW

Willow Biosciences Inc

0.04

0.00

0.00%

27,200

6

WM

Wallbridge Mining...

0.055

-0.005

-8.33%

674,832

28

WPRT

Westport Fuel Systems...

5.07

-0.23

-4.34%

19,937

111

XMF.A

M Split Corp

0.70

-0.02

-2.78%

500

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거