오늘의 TSX 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
AAB	Aberdeen International...	0.025	0.00	0.00%	21,858	6
ADW.B	Andrew Peller Ltd	4.43	-0.25	-5.34%	3,551	9
AEZS	Aeterna Zentaris Inc	2.76	-0.06	-2.13%	2,142	14
AMM	Almaden Minerals Ltd...	0.17	0.00	0.00%	16,827	4
AOT	Ascot Resources Ltd	0.68	-0.05	-6.85%	197,677	107
APLI	Appili Therapeutics Inc	0.035	0.00	0.00%	980,902	17
ARA	Aclara Resources Inc	0.55	-0.03	-5.17%	113,785	19
ARR	Altius Renewable...	9.21	-0.04	-0.43%	3,729	17
ATCU	Alta Copper Corp	0.60	0.04	7.14%	50,750	27
AUMN	Golden Minerals Company	0.62	0.04	6.90%	10,108	12
AVL	Avalon Advanced...	0.07	0.00	0.00%	205,500	20
AVNT	Avant Brands Inc	0.08	-0.005	-5.88%	27,162	10
AXIS	Axis Auto Finance Inc	0.06	0.005	9.09%	33,335	3
BCT	BriaCell Therapeutics...	3.05	0.16	5.54%	1,000	8
BLCO	Bausch and Lomb...	18.95	0.05	0.26%	6,322	74
BNG	Bengal Energy Ltd	0.03	-0.005	-14.29%	31,000	4
BNRE.A	Brookfield Reinsurance...	56.68	0.26	0.46%	225	3
BRY	Bri Chem Corp	0.33	0.01	3.13%	10,000	4
BSX	Belo Sun Mining Corp	0.045	0.00	0.00%	27,000	4
CEE	Centamin Plc	2.05	-0.01	-0.49%	43,400	75
CFX	Canfor Pulp Products...	1.48	-0.07	-4.52%	9,913	23
CIGI	Colliers International...	143.02	-0.88	-0.61%	84,454	739
CNT	Century Global...	0.03	0.00	0.00%	1,000	1
CRP	Ceres Global Ag Corp	3.29	0.00	0.00%	12,330	10
CUP.U	Caribbean Utilities...	13.82	0.01	0.07%	2,200	9
CWEB	Charlottes Web...	0.28	0.025	9.80%	20,525	11
DAY	Ceridian HCM Holding...	79.06	-0.24	-0.30%	40,549	381
DBO	D Box Technologies Inc	0.075	-0.01	-11.76%	2,000	1
DHT.U	DRI Healthcare Trust	11.65	-0.20	-1.69%	300	3
DIAM	Star Diamond...	0.075	0.00	0.00%	126,121	14
DN	Delta 9 Cannabis Inc	0.025	-0.005	-16.67%	604,490	22
DRR.U	Dream Residential Real...	6.48	-0.03	-0.46%	6,050	21
ELR	Eastern Platinum...	0.155	-0.005	-3.13%	29,000	5
ESP	Brompton Energy Split...	5.25	0.37	7.58%	5,500	8
EXN	Excellon Resources Inc	0.18	0.00	0.00%	22,502	12
FLNT	Flint Corporation	0.025	0.00	0.00%	81,000	10
FLOW	Flow Beverage Corp	0.18	0.01	5.88%	79,000	18
FSY	Forsys Metals Corp	0.95	0.08	9.20%	89,924	117
FT	Fortune Minerals...	0.055	0.005	10.00%	344,714	24
FTU	US Financial 15 Split...	0.42	0.05	13.51%	500	1
FURY	Fury Gold Mines Limited	0.58	0.02	3.57%	124,221	222
GATO	Gatos Silver Inc	13.35	-0.07	-0.52%	1,727	16
GAU	Galiano Gold Inc	2.30	0.01	0.44%	295,829	836
GBT	BMTC Group Inc	14.35	0.14	0.99%	175	2
GFP	GreenFirst Forest...	0.72	-0.02	-2.70%	25,500	26
GVC	Glacier Media Inc	0.085	-0.015	-15.00%	5,000	2
HLS	HLS Therapeutics Inc	4.65	0.00	0.00%	468	5
HZM	Horizonte Minerals Plc	0.01	0.005	100.00%	79,944	4
IE	Ivanhoe Energy Inc	13.80	-0.12	-0.86%	9,866	64
IFA	iFabric Corp	1.18	-0.08	-6.35%	6,200	5
IGX	Intelgenx Technologies...	0.24	-0.01	-4.00%	3,158	7
ISV	Information Services...	25.80	-0.21	-0.81%	2,102	10
ITH	International Tower...	0.91	0.05	5.81%	4,000	5
IVQ	Invesque Inc	0.27	-0.015	-5.26%	3,500	1
JAG	Jaguar Mining Inc	2.89	0.04	1.40%	25,926	62
LABS	VIVO Cannabis Inc	0.08	-0.005	-5.88%	87,695	21
LCFS	Tidewater Renewables...	7.31	0.00	0.00%	500	5
LPEN	Loop Energy Inc	0.075	-0.01	-11.76%	177,120	29
MIN	Excelsior Mining Corp	0.23	0.00	0.00%	1,650	4
MSCL	Satellos Bioscience Inc	0.41	-0.01	-2.38%	148,304	42
MSV	Minco Silver Corp	0.23	0.025	12.20%	4,500	3
NB	NioCorp Developments...	3.06	0.31	11.27%	31,391	211
NCU	Nevada Copper Corp	0.105	-0.01	-8.70%	148,768	29
NEXT	NextSource Materials...	0.64	-0.01	-1.54%	73,634	56
NOVC	Nova Cannabis Inc	1.35	0.01	0.75%	10,709	14
NPS	Canadian Large Cap...	12.80	0.49	3.98%	152	4
NUMI	Numinus Wellness Inc	0.07	-0.005	-6.67%	69,029	19
NVO	Novo Resources Corp	0.135	-0.005	-3.57%	99,002	24
ORV	Orvana Minerals Corp	0.185	0.00	0.00%	20,000	4
PNC.A	Postmedia Network...	1.33	-0.01	-0.75%	300	3
PPR	Prairie Provident...	0.065	0.00	0.00%	35,483	9
PRN	Profound Medical Corp	10.01	-0.04	-0.40%	3,900	17
PRYM	Prime Mining Corp	2.04	-0.14	-6.42%	76,075	234
PSLV.U	Sprott Physical Silver...	9.00	0.09	1.01%	3,500	16
QBR.A	Quebecor Inc	28.50	-0.47	-1.62%	951	9
QBTC.U	The Bitcoin Fund	59.95	2.38	4.13%	2,900	28
QETH.U	The Ether Fund	47.56	0.29	0.61%	276	8
RBY	Rubellite Energy Inc	2.58	0.02	0.78%	33,700	27
ROOT	Roots Corporation	2.26	-0.06	-2.59%	1,141	4
RVX	Resverlogix Corp	0.06	0.00	0.00%	85,000	11
SAM	Starcore International...	0.13	0.00	0.00%	10,314	9
SCR	Strathcona Resources...	31.04	0.54	1.77%	21,339	181
SCY	Scandium International...	0.025	0.00	0.00%	51,000	4
SFI	Solution Financial Inc	0.27	-0.01	-3.57%	25,000	9
STC	Sangoma Technologies...	5.97	-0.03	-0.50%	10,952	16
SWP	Swiss Water...	4.10	0.24	6.22%	14,995	40
TCL.B	Transcontinental Inc	13.91	-0.67	-4.60%	2,200	4
TGO	TeraGo Inc	2.03	0.03	1.50%	4,200	11
TI	Titan Mining...	0.325	-0.015	-4.41%	9,577	14
TLO	Talon Metals Corp	0.16	-0.01	-5.88%	225,314	73
TMD	Titan Medical Inc	0.06	0.00	0.00%	19,000	8
TMQ	Trilogy Metals Inc	0.57	0.00	0.00%	13,000	7
UNI	Unisync Corp	1.40	0.04	2.94%	2,500	8
URB	Urbana Corporation	5.37	0.21	4.07%	332	4
VGZ	Vista Gold Corp	0.68	-0.02	-2.86%	21,500	10
VPH	Valeo Pharma Inc	0.115	0.005	4.55%	10,000	4
VRTS	Gamelancer Media Corp	0.025	0.00	0.00%	8,779	3
WRX	Western Resources Corp	0.13	0.005	4.00%	2,000	1
XAM	Xanadu Mines Ltd	0.06	0.00	0.00%	31,519	5
XLY	Auxly Cannabis Group...	0.055	0.005	10.00%	197,160	20

AAB

Aberdeen International...

0.025

0.00

0.00%

21,858

6

ADW.B

Andrew Peller Ltd

4.43

-0.25

-5.34%

3,551

9

AEZS

Aeterna Zentaris Inc

2.76

-0.06

-2.13%

2,142

14

AMM

Almaden Minerals Ltd...

0.17

0.00

0.00%

16,827

4

AOT

Ascot Resources Ltd

0.68

-0.05

-6.85%

197,677

107

APLI

Appili Therapeutics Inc

0.035

0.00

0.00%

980,902

17

ARA

Aclara Resources Inc

0.55

-0.03

-5.17%

113,785

19

ARR

Altius Renewable...

9.21

-0.04

-0.43%

3,729

17

ATCU

Alta Copper Corp

0.60

0.04

7.14%

50,750

27

AUMN

Golden Minerals Company

0.62

0.04

6.90%

10,108

12

AVL

Avalon Advanced...

0.07

0.00

0.00%

205,500

20

AVNT

Avant Brands Inc

0.08

-0.005

-5.88%

27,162

10

AXIS

Axis Auto Finance Inc

0.06

0.005

9.09%

33,335

3

BCT

BriaCell Therapeutics...

3.05

0.16

5.54%

1,000

8

BLCO

Bausch and Lomb...

18.95

0.05

0.26%

6,322

74

BNG

Bengal Energy Ltd

0.03

-0.005

-14.29%

31,000

4

BNRE.A

Brookfield Reinsurance...

56.68

0.26

0.46%

225

3

BRY

Bri Chem Corp

0.33

0.01

3.13%

10,000

4

BSX

Belo Sun Mining Corp

0.045

0.00

0.00%

27,000

4

CEE

Centamin Plc

2.05

-0.01

-0.49%

43,400

75

CFX

Canfor Pulp Products...

1.48

-0.07

-4.52%

9,913

23

CIGI

Colliers International...

143.02

-0.88

-0.61%

84,454

739

CNT

Century Global...

0.03

0.00

0.00%

1,000

1

CRP

Ceres Global Ag Corp

3.29

0.00

0.00%

12,330

10

CUP.U

Caribbean Utilities...

13.82

0.01

0.07%

2,200

9

CWEB

Charlottes Web...

0.28

0.025

9.80%

20,525

11

DAY

Ceridian HCM Holding...

79.06

-0.24

-0.30%

40,549

381

DBO

D Box Technologies Inc

0.075

-0.01

-11.76%

2,000

1

DHT.U

DRI Healthcare Trust

11.65

-0.20

-1.69%

300

3

DIAM

Star Diamond...

0.075

0.00

0.00%

126,121

14

DN

Delta 9 Cannabis Inc

0.025

-0.005

-16.67%

604,490

22

DRR.U

Dream Residential Real...

6.48

-0.03

-0.46%

6,050

21

ELR

Eastern Platinum...

0.155

-0.005

-3.13%

29,000

5

ESP

Brompton Energy Split...

5.25

0.37

7.58%

5,500

8

EXN

Excellon Resources Inc

0.18

0.00

0.00%

22,502

12

FLNT

Flint Corporation

0.025

0.00

0.00%

81,000

10

FLOW

Flow Beverage Corp

0.18

0.01

5.88%

79,000

18

FSY

Forsys Metals Corp

0.95

0.08

9.20%

89,924

117

FT

Fortune Minerals...

0.055

0.005

10.00%

344,714

24

FTU

US Financial 15 Split...

0.42

0.05

13.51%

500

1

FURY

Fury Gold Mines Limited

0.58

0.02

3.57%

124,221

222

GATO

Gatos Silver Inc

13.35

-0.07

-0.52%

1,727

16

GAU

Galiano Gold Inc

2.30

0.01

0.44%

295,829

836

GBT

BMTC Group Inc

14.35

0.14

0.99%

175

2

GFP

GreenFirst Forest...

0.72

-0.02

-2.70%

25,500

26

GVC

Glacier Media Inc

0.085

-0.015

-15.00%

5,000

2

HLS

HLS Therapeutics Inc

4.65

0.00

0.00%

468

5

HZM

Horizonte Minerals Plc

0.01

0.005

100.00%

79,944

4

IE

Ivanhoe Energy Inc

13.80

-0.12

-0.86%

9,866

64

IFA

iFabric Corp

1.18

-0.08

-6.35%

6,200

5

IGX

Intelgenx Technologies...

0.24

-0.01

-4.00%

3,158

7

ISV

Information Services...

25.80

-0.21

-0.81%

2,102

10

ITH

International Tower...

0.91

0.05

5.81%

4,000

5

IVQ

Invesque Inc

0.27

-0.015

-5.26%

3,500

1

JAG

Jaguar Mining Inc

2.89

0.04

1.40%

25,926

62

LABS

VIVO Cannabis Inc

0.08

-0.005

-5.88%

87,695

21

LCFS

Tidewater Renewables...

7.31

0.00

0.00%

500

5

LPEN

Loop Energy Inc

0.075

-0.01

-11.76%

177,120

29

MIN

Excelsior Mining Corp

0.23

0.00

0.00%

1,650

4

MSCL

Satellos Bioscience Inc

0.41

-0.01

-2.38%

148,304

42

MSV

Minco Silver Corp

0.23

0.025

12.20%

4,500

3

NB

NioCorp Developments...

3.06

0.31

11.27%

31,391

211

NCU

Nevada Copper Corp

0.105

-0.01

-8.70%

148,768

29

NEXT

NextSource Materials...

0.64

-0.01

-1.54%

73,634

56

NOVC

Nova Cannabis Inc

1.35

0.01

0.75%

10,709

14

NPS

Canadian Large Cap...

12.80

0.49

3.98%

152

4

NUMI

Numinus Wellness Inc

0.07

-0.005

-6.67%

69,029

19

NVO

Novo Resources Corp

0.135

-0.005

-3.57%

99,002

24

ORV

Orvana Minerals Corp

0.185

0.00

0.00%

20,000

4

PNC.A

Postmedia Network...

1.33

-0.01

-0.75%

300

3

PPR

Prairie Provident...

0.065

0.00

0.00%

35,483

9

PRN

Profound Medical Corp

10.01

-0.04

-0.40%

3,900

17

PRYM

Prime Mining Corp

2.04

-0.14

-6.42%

76,075

234

PSLV.U

Sprott Physical Silver...

9.00

0.09

1.01%

3,500

16

QBR.A

Quebecor Inc

28.50

-0.47

-1.62%

951

9

QBTC.U

The Bitcoin Fund

59.95

2.38

4.13%

2,900

28

QETH.U

The Ether Fund

47.56

0.29

0.61%

276

8

RBY

Rubellite Energy Inc

2.58

0.02

0.78%

33,700

27

ROOT

Roots Corporation

2.26

-0.06

-2.59%

1,141

4

RVX

Resverlogix Corp

0.06

0.00

0.00%

85,000

11

SAM

Starcore International...

0.13

0.00

0.00%

10,314

9

SCR

Strathcona Resources...

31.04

0.54

1.77%

21,339

181

SCY

Scandium International...

0.025

0.00

0.00%

51,000

4

SFI

Solution Financial Inc

0.27

-0.01

-3.57%

25,000

9

STC

Sangoma Technologies...

5.97

-0.03

-0.50%

10,952

16

SWP

Swiss Water...

4.10

0.24

6.22%

14,995

40

TCL.B

Transcontinental Inc

13.91

-0.67

-4.60%

2,200

4

TGO

TeraGo Inc

2.03

0.03

1.50%

4,200

11

TI

Titan Mining...

0.325

-0.015

-4.41%

9,577

14

TLO

Talon Metals Corp

0.16

-0.01

-5.88%

225,314

73

TMD

Titan Medical Inc

0.06

0.00

0.00%

19,000

8

TMQ

Trilogy Metals Inc

0.57

0.00

0.00%

13,000

7

UNI

Unisync Corp

1.40

0.04

2.94%

2,500

8

URB

Urbana Corporation

5.37

0.21

4.07%

332

4

VGZ

Vista Gold Corp

0.68

-0.02

-2.86%

21,500

10

VPH

Valeo Pharma Inc

0.115

0.005

4.55%

10,000

4

VRTS

Gamelancer Media Corp

0.025

0.00

0.00%

8,779

3

WRX

Western Resources Corp

0.13

0.005

4.00%

2,000

1

XAM

Xanadu Mines Ltd

0.06

0.00

0.00%

31,519

5

XLY

Auxly Cannabis Group...

0.055

0.005

10.00%

197,160

20

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 [MOVERS]

TSX

최근 히스토리

회사 소개

사업

Popular

앱 받기