Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...
Urbana Corporation Announces its Sixth Consecutive Dividend Increase This Year’s Dividend is 8.3% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana") (TSX and CSE: URB, URB.A) is pleased to...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (“Urbana”) (TSX & CSE: URB & URB.A...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
ANNUAL SHAREHOLDERS’ MEETING(Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.825082508251 | 6.06 | 6.28 | 5.97 | 1481 | 6.24259049 | CS |
| 4 | 0.45 | 7.95053003534 | 5.66 | 6.28 | 5.66 | 1036 | 6.04842927 | CS |
| 12 | 0.72 | 13.3580705009 | 5.39 | 6.28 | 5.22 | 1745 | 5.65407558 | CS |
| 26 | 0.52 | 9.3023255814 | 5.59 | 6.28 | 5.01 | 3773 | 5.31837244 | CS |
| 52 | 1.05 | 20.7509881423 | 5.06 | 6.5 | 4.72 | 3108 | 5.30529944 | CS |
| 156 | 2.59 | 73.5795454545 | 3.52 | 6.5 | 3.3 | 3568 | 4.43719152 | CS |
| 260 | 3.4 | 125.461254613 | 2.71 | 6.5 | 1.5 | 3262 | 3.94549916 | CS |
jeunke22
9 분 전
DruidOracle55
13 분 전
DruidOracle55
15 분 전
Seminole Red
18 분 전
DruidOracle55
20 분 전
Wayne R
23 분 전
JERSEYHAWG
24 분 전
cojoboy
27 분 전
JERSEYHAWG
29 분 전
misterfishman
31 분 전
threewheeler
33 분 전
LVerstee
34 분 전
misterfishman
35 분 전
Wayne R
35 분 전
Seminole Red
40 분 전
eagle8
44 분 전
Ribo
53 분 전
sab63090
55 분 전
Seminole Red
1 시간 전
beacham
1 시간 전
diggitydoodle
1 시간 전
SkeBallLarry
1 시간 전
Seminole Red
1 시간 전
SkeBallLarry
1 시간 전
