ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Urbana Corporation

Urbana Corporation (URB)

5.23
0.00
( 0.00% )
업데이트: 00:02:24

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.23
매수가
5.33
매도가
6.14
거래량
-
0.00 일간 변동폭 0.00
4.62 52주 범위 6.02
전일 종가
5.23
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
23
재정 규모
-
VWAP
-

URB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005.235.235.2300CS
4005.235.235.2305.23CS
12-0.02-0.3809523809525.255.255.06235.20932742CS
26-0.39-6.939501779365.625.625.06185.24143112CS
520.6113.20346320354.626.024.62185.15875626CS
1561.8253.37243401763.416.023.41204.33734282CS
2602.3782.86713286712.866.022.73144.24110061CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATHAAthena Gold Corporation
$ 0.06
(100.00%)
10k
PATHNewpath Resources Inc
$ 0.05
(66.67%)
1.5k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
1,000
AICAlphaGen Intelligence Corp
$ 0.015
(50.00%)
2.51k
GETGameOn Entertainment Technologies Inc
$ 0.015
(50.00%)
5.12k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
7.7k
VOLTVoltage Metals Corp
$ 0.005
(-50.00%)
261.95k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
1,000
BLSTBlast Resources Inc
$ 0.04
(-46.67%)
2k
TONETriple One Metals Inc
$ 0.01
(-33.33%)
10k
LANDCumberland Resources Nickel Corp
$ 0.04
(14.29%)
2.01M
MILIMilitary Metals Corp
$ 0.56
(3.70%)
1.99M
USCMUS Critical Metals Corp
$ 0.12
(50.00%)
864.75k
QCAQuinsam Capital Corporation
$ 0.05
(0.00%)
735k
SPRKSpark Energy Minerals Inc
$ 0.165
(13.79%)
731k
Doubledown75 Doubledown75 17 초 전
Ya and nobody is talking about it lol
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 22 초 전
Holding firm
SHOT
The_Truth_NL The_Truth_NL 25 초 전
I’m glad you were able to find a teacher to tell on us to. Now go find a safe space and hug your green haired friend, little boy.
Bye bye bye
HMBL
stockprofitter stockprofitter 27 초 전
SEC needs to be contacted this is illegal
FNMA
Donotunderstand Donotunderstand 32 초 전
really ?

HELP

I thought pre the STEAL there was a so called implicit or assumed guarantee --- that we know was wrong in terms of promises and documents but sort of right in terms of GOV acting to make sure MBS paper from F and F was 100%

I think - though
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 34 초 전
A while back gross profit negative, badly priced
SHOT
RickNagra RickNagra 37 초 전
We will be below $2 momentarily.  Looks like $1.50 next stop.
FNMA
BEIJING BILL BEIJING BILL 43 초 전
Nice 17.5 buy this morning. Chee Chee cheee .... That's not the tooth fairy buying either 
SPRV
crazy horse 0 crazy horse 0 44 초 전
Trump team signs agreement with Justice Department for background checks for administration picks

https://www.msn.com/en-us/news/politics/trump-team-signs-agreement-with-justice-department-for-background-checks-for-administration-picks/ar-AA1vdx5A?ocid=msedgntp&pc=LCTS&cvid=7487c12017
Louie_Louie Louie_Louie 45 초 전
It's criminal that Lamberth is procrastinating this out further and further, but the winds change come January and that may be what he is waiting for, possibly. Many of us think this ruling should have been finalized a year ago, but what recourse do shareholders have when the class action lawyers a
FMCC
BottomBounce BottomBounce 49 초 전
$SLV Bull Run November ISM Services PMI falls to 52.1 $35 coming
SLV
HigherStandard HigherStandard 49 초 전
Trading at 10% of it's current book value.
Cash is king! How many opportunities like this come along.
IMO: For those who mention the financials are BS; then probably sub penny stocks are not for you.
You can then say all sub penny Co's financials and PR's are BS.
I highl
GGSM
i_like_bb_stock i_like_bb_stock 50 초 전
PW halted up probably sees 2.40 now
saigai saigai 55 초 전
wave...always a nibbler here..i think its the company that stated it is buying back adrs..
TRUSTUNITS1000000 TRUSTUNITS1000000 59 초 전
Interesting product
SHOT
fung_derf fung_derf 1 분 전
Never heard of Nick Timiraos, but thank you for that.
In the back of my mind, I am always reminded of a good buddy of mine who told me, "never confuse genius with a bull market"....
My decisions at the moment is, I had decided a year or two ago to move my focus from growth to value and
PLTR
jacklanvo99 jacklanvo99 1 분 전
Sell sell sell…i am buy buy buy ha ha
FMCC
i_like_bb_stock i_like_bb_stock 1 분 전
PW halted up probably sees 2.40 now
EOT EOT 1 분 전
“Sorry to burst your bubble.”

LOL it’s not possible for YOU to burst MY bubble lol

“We haven’t branched out into other areas that require more regulatory approval yet,” Thompson says.”

Well they have already entered the biomedical field. Since Spider Silk
KBLB
Fares Fares 1 분 전
No risk no reward. Didn't take brains to buy TZ2 lol
HMBL
Renee Renee 1 분 전
Effective Dec. 5,2024 ARHTF will change to ARHTQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ARHTF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
A lot of shares outstanding
ONCI
Debunkinator Debunkinator 2 분 전
We may just get our 8's or better today Link.😎
ASII
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Wonder r s
ONCI
altruism altruism 2 분 전
Is everyone all right, who fell asleep at the wheel eyes peeled train wreck in progress Back to 35 cents I guess yea do over do over😃
FNMA