URB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 5.20 | 5.20 | 5.20 | 5.20 | 50 | 0.00 | 0.00% |
3개월 | 4.62 | 5.59 | 4.62 | 5.25 | 111 | 0.58 | 12.55% |
6개월 | 4.78 | 5.59 | 4.62 | 4.99 | 81 | 0.42 | 8.79% |
1년 | 3.71 | 5.59 | 3.71 | 4.92 | 73 | 1.49 | 40.16% |
3년 | 3.41 | 5.59 | 3.41 | 4.14 | 123 | 1.79 | 52.49% |
5년 | 2.45 | 5.59 | 2.45 | 3.74 | 163 | 2.75 | 112.24% |
URB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
03 5월(5) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
02 5월(5) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
01 5월(5) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
30 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
27 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
26 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
25 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
24 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 30 |
23 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
20 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
19 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
18 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
17 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
16 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
13 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1 |
12 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
11 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
10 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
09 4월(4) 2024 | 5.20 | -0.09 | -1.70% | 5.20 | 5.20 | 5.20 | 120 |
06 4월(4) 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
05 4월(4) 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |