ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Urbana Corporation

Urbana Corporation (URB)

6.19
0.00
( 0.00% )
업데이트: 23:46:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.19
매수가
5.52
매도가
6.56
거래량
-
0.00 일간 변동폭 0.00
5.06 52주 범위 6.19
전일 종가
6.19
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
20
재정 규모
-
VWAP
-

URB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1006.196.196.1966.19CS
4006.196.196.1976.19CS
120.9618.35564053545.236.195.23206.03191489CS
260.9417.90476190485.256.195.06205.58332124CS
520.9618.35564053545.236.195.06165.4852924CS
1562.5369.12568306013.666.193.66204.52051462CS
2603.46126.739926742.736.192.73144.41323588CS

URB - Frequently Asked Questions (FAQ)

What is the current Urbana share price?
The current share price of Urbana is $ 6.19
What is the 1 year trading range for Urbana share price?
Urbana has traded in the range of $ 5.06 to $ 6.19 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JSDAJones Soda Co
$ 0.335
(1,240.00%)
20.41k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
39k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
9.17k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
PLAYPlayground Ventures Inc
$ 0.065
(85.71%)
60.03k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
FNQFineqia International Inc
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
EOMEco Oro Minerals Corp
$ 0.015
(-40.00%)
10k
HPSSHybrid Power Solutions Inc
$ 0.05
(25.00%)
2.78M
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.22M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
1.66M
KASHIntellabridge Technology Corporation
$ 0.055
(-35.29%)
1.16M
WHIPCredissential Inc
$ 0.035
(-12.50%)
1.06M
ColdDarkHole ColdDarkHole 2 분 전
LMAO heeeeere we go again..... Spin spin spin. Might as well.
NB
Elroy Jetson Elroy Jetson 2 분 전
In case you missed Trump's Congressional Rally here's a video of the highlights

https://x.com/YourAnonCentral/status/1897215732724957342
MightyX MightyX 2 분 전
Data centers hot-topic..wonder if TPT Strategic is building one.
TPTW
Howzitgoing Howzitgoing 3 분 전
Restem lost appeal. ... TSOI CEO: We affirm the scoundrels lost!!!!! That was $5+ million wasted they could have spent on a license from us - now it will really cost them.
TSOI
dstock07734 dstock07734 3 분 전
Seems like you are pretty agitated. Instead of spreading BS all the time, for your own benefit you might need to take some time to understand about the science.

See the following figure. Do the following two companies have plenty drugs that can be complementary to DCVax-L? Now do your
NWBO
georgie18 georgie18 3 분 전
BITCOIN...🥳... https://schrts.co/pYWHCfDV ...Watch closely here...Volume will get a Triple Top Breakout at $91,000...on the hourly...
nowwhat2 nowwhat2 3 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/5/rmvkdxrp_~_5_15d_1111am_250_12_target_arrow_better_Q.jpg
XRPUSD
Diamondhands45 Diamondhands45 3 분 전
When I see buying I will believe it 
RITE
gail gail 3 분 전
just busted 11 bucks, lets do this, weeeee!!!!
TNXP
Doubledown75 Doubledown75 3 분 전
Madoff stole a bunch of money playing that game and then after he went to prison it was assumed by the market maker again. But this time they say it's legal. Sold but not yet purchased and Pfof completely different than selling short on a borrow fee. That's why they want you to stop looking at volum
AABB
Fred Kadiddlehopper Fred Kadiddlehopper 4 분 전
Another possible threat is the possibility that BMY will object to loss of exclusivity for this target.
HALO
MartinLutherKing MartinLutherKing 4 분 전
Watch what happens when the 2$ wall gets busted
RNAZ
JusDePomme JusDePomme 4 분 전
Cafi buddy nice entry today for u
PSWW
Slojab Slojab 4 분 전
There wasn't a good enough reason for me to vote in favor of it.

I doubt there's enough votes from iHubbers to make a difference but I would think we might represent the popular view on it.
TWOH
Biowatch Biowatch 4 분 전
Pretty in Pink

[yt]RuWmsg-ihLg[/yt]
pos_stock_hoarder pos_stock_hoarder 4 분 전
Ah, thank goodness it is the BEE. Are the Dems any better than this portrayal?
haha11 haha11 4 분 전
$SPXS........2X15..++++DLY.....STILL Learning Market. .Cycle..

1-15
https://schrts.co/CXdhAmBX
2-15.....H...LINEs
https://schrts.co/jPmHJbpt
DLY...W6Dn..???.maybe build a support for bull when done with 695..when hit 6.95 OPINION
https://sch
SPX
vlispxpert vlispxpert 5 분 전
Only problem with that one is it's got this hanging over it's head:

02/07/2025 PRE 14C

Item 1: The approval of an amendment to our Certificate of Incorporation to effect a reverse stock split of our common stock at a ratio ranging from 1-for-2 and 1-for-250 , as det
Gmenfan Gmenfan 5 분 전
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
Runners123 Runners123 5 분 전
Of coarse not, that wasn't the point. And I suspect you know that.
Gmenfan Gmenfan 5 분 전
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
Gmenfan Gmenfan 5 분 전
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
stock1ace1 stock1ace1 5 분 전
Izm $1.46
BBANBOB BBANBOB 6 분 전
Don't forget to take some SLICKEM with ya

최근 히스토리

Delayed Upgrade Clock