Vox Royalty 주식 가격. VOXR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Vox Royalty Corp (VOXR) 시세

Vox Royalty Corp (VOXR)

3.76

0.02

( 0.53% )

업데이트: 02:52:11

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.76

매수가

3.78

매도가

3.81

거래량

2,502

3.65 일간 변동폭 3.76

2.26 52주 범위 4.44

market_cap

전일 종가

3.74

개장가

3.72

최근 거래 시간

마지막 거래 시간

01:50:55

재정 규모

-

VWAP

-

평균 볼륨(3m)

14,589

발행 주식

49,985,000

배당수익률

-

주가수익률

-1,880.00

주당순이익(EPS)

-0

매출

12.31M

순이익

-101k

섹터

Mineral Royalty Traders

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.voxroyalty.com

본부

Toronto, Ontario, Can

설립됨

2021

Vox Royalty Corp is listed in the Mineral Royalty Traders sector of the 토론토 증권거래소 with ticker VOXR. The last closing price for Vox Royalty was $3.74. Over the last year, Vox Royalty shares have traded in a share price range of $ 2.26 to $ 4.44.

Vox Royalty currently has 49,985,000 shares in issue. The market capitalisation of Vox Royalty is $186.94 million. Vox Royalty has a price to earnings ratio (PE ratio) of -1880.00.

Hemlo Explorers Announces Sale of Hawkins Gold Royalty

TORONTO, Dec. 22, 2023 (GLOBE NEWSWIRE) -- Hemlo Explorers Inc. (the “Company”) (TSXV: HMLO) announced today the sale of its 0.5% net smelter return (“NSR”) royalty on the Hawkins Gold Project...

Vox Announces Full Exercise of Over-Allotment Option in Underwritten Public Offering of Common Shares

TORONTO, July 11, 2023 (GLOBE NEWSWIRE) -- Vox Royalty Corp. (TSX: VOXR) (NASDAQ: VOXR) (“Vox” or the “Company”), a returns focused mining royalty company, is pleased to announce that, in...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.21	5.91549295775	3.55	3.88	3.42	16259	3.58037984	CS
4	-0.68	-15.3153153153	4.44	4.44	3.42	11426	3.90115924	CS
12	0.04	1.0752688172	3.72	4.44	3.42	14589	3.8975534	CS
26	0.38	11.2426035503	3.38	4.44	2.76	16037	3.65033366	CS
52	0.95	33.8078291815	2.81	4.44	2.26	16225	3.20901112	CS
156	0.26	7.42857142857	3.5	4.44	2.26	12712	3.16823654	CS
260	0.26	7.42857142857	3.5	4.44	2.26	12712	3.16823654	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LEVLion Electric Company	$ 0.335 (24.07%)	1.75M
BCTBriaCell Therapeutics Corp	$ 1.04 (22.35%)	40.43k
WMWallbridge Mining Company Limited	$ 0.07 (16.67%)	853.92k
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
RTGRTG Mining Inc	$ 0.04 (14.29%)	12k
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.79k
BUBurcon NutraScience Corporation	$ 0.135 (-12.90%)	405.76k
CSCICOSCIENS Biopharma Inc	$ 3.78 (-10.00%)	7.7k
ELEFSilver Elephant Mining Corp	$ 0.44 (-9.28%)	25.33k
BITFBitfarms Ltd	$ 2.93 (-3.30%)	6.23M
SLFSun Life Financial Inc	$ 85.76 (0.83%)	4.08M
BCEBCE Inc	$ 37.13 (-1.62%)	2.57M
BTEBaytex Energy Corp	$ 4.22 (0.48%)	2.55M
ATHAthabasca Oil Corporation	$ 5.45 (3.81%)	2.36M

lovethatgreen

lovethatgreen 37 초 전

All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

GoldenGate1

GoldenGate1 53 초 전

4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Rambo Rell

Rambo Rell 58 초 전

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Rambo Rell

Rambo Rell 1 분 전

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Truthfan

Truthfan 2 분 전

“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se

blackhawks

blackhawks 2 분 전

We should have spelling lessons for you illiterate Trumpanzee f'cks.

fink

I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.

Derekz

Derekz 2 분 전

SAVEQ isn't Spirit AeroSystems.

SAVEQ = Spirit Airlines
SPR = Spirit AeroSystems Holding

Two completely different companies.

dinogreeves

dinogreeves 2 분 전

Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo

helpx

helpx 2 분 전

Ho yes that was a good news for uatg and us

ksquared

ksquared 2 분 전

Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?

boston127

boston127 2 분 전

I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.

RIGATONI

RIGATONI 3 분 전

$6.38 new high ~Rig

ChartTRACKER

ChartTRACKER 3 분 전

$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!

PennyMillions852

PennyMillions852 3 분 전

Just buy the Golden Cheapies folks!

JRoon71

JRoon71 3 분 전

Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.

monocle

monocle 3 분 전

When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.

The Man With No Name

The Man With No Name 3 분 전

Closer than you know

CountOfMeltedCrisco

CountOfMeltedCrisco 3 분 전

But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool

MiamiGent

MiamiGent 3 분 전

After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.

LowFloatLopes

LowFloatLopes 4 분 전

Back up to $1000+ we go!!

glenn1919

glenn1919 4 분 전

FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025

SkeBallLarry

SkeBallLarry 4 분 전

" K2 ~ I'm hearing He is completely out of a job " .. !!

Alley-oop

Alley-oop 4 분 전

https://x.com/sathyabrc/status/1859658612416606349

Intellabridge Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관