ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,069.81
0.29%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Solitario Resources Corp (SLR) 시세

Solitario Resources Corp

Solitario Resources Corp (SLR)

Silver Lake Resources Limited
0.87
0.05
(6.10%)
마감 24 11월 6:12AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.87
매수가
0.82
매도가
0.87
거래량
3,000
0.82 일간 변동폭 0.87
0.65 52주 범위 1.30
market_cap
69.24M
전일 종가
0.82
개장가
0.82
최근 거래 시간
500
@
0.87
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
10,209
발행 주식
79,586,000
배당수익률
-
주가수익률
-18.43
주당순이익(EPS)
-0.05
매출
-
순이익
-3.75M

Solitario Resources Corp 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.solitarioresources.com
본부
Wheat Ridge, Colorado, USA
설립됨
-
Solitario Resources Corp is listed in the Miscellaneous Metal Ores sector of the 토론토 증권거래소 with ticker SLR. The last closing price for Solitario Resources was $0.82. Over the last year, Solitario Resources shares have traded in a share price range of $ 0.65 to $ 1.30.

Solitario Resources currently has 79,586,000 shares in issue. The market capitalisation of Solitario Resources is $65.26 million. Solitario Resources has a price to earnings ratio (PE ratio) of -18.43.

SLR 최신 뉴스

추가 뉴스

Solitario Intersects 48.9 Meters Grading 6.19% Zinc Equivalent at Florida Canyon, Peru

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to provide initial 2019 drilling results for its Florida Canyon zinc project in Peru. The highlight of the first phase...

01 8월 2019
Business Wire

Voting Results of Solitario Annual Meeting Held June 17, 2019

On June 17, 2019, Solitario Zinc Corp. (“Solitario”) held its Annual Meeting of Shareholders at which holders of 39,730,977 shares of common stock, or 68.27% of the total outstanding shares...

19 6월 2019
Business Wire

Solitario Announces Major Drilling Program Has Begun on Its Florida Canyon Zinc Project, Peru

Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that Nexa Resources (“Nexa”) (NYSE: NEXA; TSX: NEXA) has begun the 2019 phase of the most aggressive...

15 5월 2019
Business Wire

Solitario Announces 2019 Lik Zinc Exploration Program and Provides Corporate Update

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to provide an update on its Lik zinc project, a review of the sale of its non-core royalty properties in...

19 2월 2019
Business Wire

Solitario Receives CDN $600,000 for its Royalties and Provides Update on Florida Canyon Activities

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that it has sold two royalties and an option to purchase a third royalty to SilverStream SEZC...

22 1월 2019
Business Wire

Solitario Announces Drilling Will Begin on Its Florida Canyon Zinc Project

Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that drilling will commence within the next several days on its Florida Canyon zinc project in...

30 10월 2018
Business Wire

2018 Field Program Begins on the Lik Zinc Project, Alaska

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that Teck American Incorporated (“Teck”), a wholly owned subsidiary of Teck Resources Limited (TSX:...

23 7월 2018
Business Wire

Solitario Announces Major Drilling Program on Its Florida Canyon Zinc Project, Peru

Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that a significant drilling program for the Florida Canyon zinc project is scheduled to begin in the...

23 5월 2018
Business Wire

Solitario Receives $500,000 for Its Non-Producing Yanacocha Royalty

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that it has sold, through its wholly owned subsidiary Minera Solitario Perú S.A.C., its non-producing...

27 4월 2018
Business Wire

Solitario Announces 2018 Work Program, New Property Acquistions & Exploration Opportunities on Its Florida Canyon Zinc Projec...

Solitario Zinc Corp. (“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce the planned 2018 work program, additional property acquisitions and newly defined exploration...

12 2월 2018
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.078.750.80.870.874690.81419483CS
4-0.09-9.3750.960.960.7886170.85053857CS
12-0.2-18.6915887851.071.160.78102090.9515707CS
26-0.36-29.26829268291.231.30.7887621.04726232CS
520.1724.28571428570.71.30.65112430.9322657CS
1560.2642.62295081970.611.30.5395850.86715915CS
2600.5135.1351351350.371.560.215112150.80713091CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

토론

전체 피드 보기
dsfgsfdsdfsg525 dsfgsfdsdfsg525 5 분 전
https://www.linkedin.com/pulse/free-fortnite-redeem-code-november-2024-get-epic-games-mhp8c

navycmdr navycmdr 5 분 전
https://x.com/Ano3020100/status/1860461849956753777?t=pHbz0Afvd37pZoDK_Rn8sA&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/mcaliScreenshot_20241123_164601_X.jpg
FNMA
Eagle1 Eagle1 6 분 전
Market sell it big dog. Let see you do it since you have so many.
GDVM
Farmboynate Farmboynate 6 분 전
If I'd bought bitcoin instead of this in 2010 I'd have around 104 billion dollars If She had invested in bitcoin instead of suing everyone under the sun PPJE would be very rich
PPJE
benz280e benz280e 9 분 전
I will consider your offer, however, market price right now is just a touch over a penny, and headed down even further beginning Monday morning. I think my basis is around three cents. in the meantime, I'm curious, what is the flavor of that delicious Kool-Aid, is it like Wildberry or grape?
GDVM
dinogreeves dinogreeves 9 분 전
Ray Dalio, sold 27% of his holding on NVD*A, then he upped his stake on AV*GO 4 times more, the he upped his stake 10 times more on SMCI. Investors like him, know exactly what is about to take place, he must know something the average retail trader is not privy of.
NVD SMCI
misterfishman misterfishman 11 분 전
Did you get sick from the food and water.
RDAR
THEDOG 17 THEDOG 17 13 분 전
Nice Post !! Go Xcrt!
XCRT
againstallodds againstallodds 13 분 전
You believe… but the MARKET doesn’t !!

JarHead MUST show CREDIBILITY to the INVESTMENT COMMUNITY

Paying social media promoters $12K/ month DOES NOT grant JarHead automatic credibility

Froth system system still not in operation and NO GOLD PRODUCED
NBRI
IH Admin [Shelly] IH Admin [Shelly] 13 분 전
A good friend of ours is a winemaker from Italy and he says that screw on tops actually make for a better sealant for the quality of the wine. But public perception is that it's "cheap" so winemakers who are making decent wines avoid using them.

Btw, this wasn't a knock on the winery
delerious1 delerious1 13 분 전
That's a good way to put it...he has nothing to prove to me either...he has already done so....I'm just fine and Crypto is keeping me entertained anyhoot
NBRI
bunda bunda 14 분 전
Reverse S in play
ILUS
Eagle1 Eagle1 15 분 전
Benz should sell now. I want your shares. Will you market sell? Please give us your millions of shares.

Let's see if you will these next trading days.

Expecting a POP next week.

Many will scoop them up.

Major naked short here that will
GDVM
StocktonCA StocktonCA 15 분 전
buy at these levels, thank me later!!!
IQST
nedmorlef nedmorlef 15 분 전
I'm not too happy to see all you guys still here. That means I'm not rich yet. This is getting serious, the draft truck that I stole from the Renaissance festival last year is starting to sound hollow. And I got no senoritas because, I'm asset rich and Cash poor.
I guess I'll crawl to the s
FBEC
tigerpac tigerpac 16 분 전
New guy has nothing to "hammer"out except to determine number of shares OS, amounts of debt owed, amount of convertible notes.   No cash or sales to speak of. Shouldn't take long but somehow it always does.
THBD
Bubae Bubae 16 분 전
It should be no surprise that we have new faces showing up to pump this as of yesterday. A little juice to help the walk-up could help their flip. Thursday trading bottomed out the latest dilutive sell off at 12 and 13 all day then Friday the walk-up begins again with a muscled close to $0.0016 afte
BEGI
DewDiligence DewDiligence 17 분 전
Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?
KVUE
DewDiligence DewDiligence 17 분 전
Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?
KVUE
benz280e benz280e 18 분 전
I believe you are correct Eagle, it's a very smelly large pile of poop. Compare the net from 23 to 24 in third quarter, almost ridiculous. No ticker symbol change for almost 2 years now, what about that acquisition that was supposed to only take 60 days? I am definitely not drinking Melvin's Kool-Ai
GDVM
boi568 boi568 18 분 전
Four years ago people were dying in the hundreds of thousands from the pandemic, the economy was reliant on government handouts, many people remained in their houses, and crime was down because people weren't venturing outside much. It was pretty horrific. But I guess it was better for you then.
AVXL
Lakota-45 Lakota-45 18 분 전
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saturday, November 23, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.
IONI
DewDiligence DewDiligence 18 분 전
Should KVUE be concerned about UK talc liability? This story came out Friday, but KVUE’s share price didn’t react.

https://www.fiercepharma.com/pharma/jj-tries-wrap-talc-litigation-us-company-now-faces-class-action-uk

What am I missing?
KVUE
Rattlershehe Rattlershehe 20 분 전
I'm going all in, I believe it's about the COLA what does anyone else think it could be about?
KRTL

최근 히스토리

TSX
SLR
Solitario Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유