Akita Drilling 주식 가격. AKT.B - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Akita Drilling Ltd (AKT.B) 시세

Akita Drilling Ltd (AKT.B)

2.03

-2.53

(-55.48%)

마감 18 12월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.03

매수가

2.20

매도가

5.10

거래량

127

2.03 일간 변동폭 2.03

1.55 52주 범위 5.25

market_cap

전일 종가

4.56

개장가

2.03

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

63

발행 주식

39,650,000

배당수익률

-

주가수익률

9.82

주당순이익(EPS)

0.46

매출

225.48M

순이익

18.42M

섹터

Drilling Oil And Gas Wells

산업

Drilling Oil And Gas Wells

웹사이트

www.akita-drilling.com

본부

Calgary, Alberta, Can

설립됨

-

Akita Drilling Ltd is listed in the Drilling Oil And Gas Wells sector of the 토론토 증권거래소 with ticker AKT.B. The last closing price for Akita Drilling was $4.56. Over the last year, Akita Drilling shares have traded in a share price range of $ 1.55 to $ 5.25.

Akita Drilling currently has 39,650,000 shares in issue. The market capitalisation of Akita Drilling is $180.80 million. Akita Drilling has a price to earnings ratio (PE ratio) of 9.82.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.53	-55.4824561404	4.56	4.56	2.03	0	4.56	CS
4	-0.19	-8.55855855856	2.22	5.25	2.03	111	4.06488729	CS
12	-0.02	-0.975609756098	2.05	5.25	1.77	63	3.21363184	CS
26	0.48	30.9677419355	1.55	5.25	1.55	35	3.23733971	CS
52	0.16	8.55614973262	1.87	5.25	1.55	34	2.49593888	CS
156	-0.43	-17.4796747967	2.46	5.25	1.35	44	2.77754368	CS
260	0.46	29.2993630573	1.57	5.25	0.67	77	1.88184882	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M

manibiotech

manibiotech 5 분 전

And even weirder thing is he believes that if he knows , whole bunch of people , their families , friends are not aware that Merck is spending this money on the building for DCVax . And there has been no buying pressure this whole year . None .

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 분 전

Guess that 20 year audit ain't coming?

STL Stock

STL Stock 6 분 전

With good news and FOMO $0.25 is possible. $0.10 easy. I can see it and being very plausible.

$0.45

$0.45 7 분 전

Only one thing is important to me. There is A LOT going on with HUMBL. I don't know, BUT my felling tell me. I should HOLD HUMBL BECAUSE I could see it when the price is $0.45 $$$$$$.

3331

BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion

TenKay

TenKay 7 분 전

Rory has no integrity whatsoever.

He is a snake oil salesman.

And deep down…he knows it…because he keeps trying to achieve some sort of relevance.

Titan? ROTFLMFAO!!!!

Stock Guy777

Stock Guy777 8 분 전

With substantial market activity, like we’re seeing here, it certainly can… mergers like we have or breakthrough news coupled with share buyback, it can get there

Moonboy1

Moonboy1 8 분 전

Never shorted a stock in my life. Just being real. I don't post lies and pumps on ihub to try and steal money like a lot of people. This company needs bigger contracts. They have a ton of debt. Its just fomo right now because everything is running. Maybe it goes to $4 or $5 who knows but the pull ba

band aid

band aid 9 분 전

Chump as you call me goofy drawers lol, I have been here for years with this SEWER and you have not been. Look back in posts for years and you will see I have been vested in this trash what seems forever. This company is awesome if you wanna loose your azzz.

Viewmont

Viewmont 9 분 전

$ADHC Great post! Must read in whole! https://x.com/StockPicksNYC/status/1869030603133239747

Investor082

Investor082 10 분 전

Thats your perspective and maybe a few of the pretend longs who have been here for close to a decade and seen over 90% erosion of value on top of tremendous opportunity cost. But folks that care about making money will take money off the table and invest in a company with proper and well respected m

TenKay

TenKay 10 분 전

HMBL’s assets are owned by WCSG run by Brian. As for the fertilizer…sorry but we don’t know how much there is, we don’t know the quality, we don’t know how much it would take to bring it to market and we don’t know how much someone would actually pay for it.

It’s a scam.

ranger_7

ranger_7 10 분 전

You mean $1 worth of your entire investment? LOLZZZZZ

3331

3331 10 분 전

BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion

flipper44

flipper44 11 분 전

Shawonsarker84

Shawonsarker84 12 분 전

This DD could be 100% wrong 😆

Thiago stated on X
Hi @HumblNation

We are waiting for regulatory and legal approvals so we can go to work 💪

Donald Trump stated on X
President-elect Donald Trump said that people or com

fuagf

fuagf 13 분 전

He sure is a moron in so many ways, and now he's the president of the most powerful
and most wealthy country in the world. The says a lot about millions of other people ...

gone out now

rx7171

rx7171 13 분 전

In reviewing the MAA process 4.3.1 describes how the application is “validated” for review.

https://www.ema.europa.eu/en/documents/regulatory-procedural-guideline/european-medicines-agency-pre-authorisation-procedural-advice-users-centralised-procedure-document-tracked-changes_en.pdf

Sonic Boom

Sonic Boom 14 분 전

Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all.

JMoneyHoops

JMoneyHoops 14 분 전

Verified profile! https://x.com/jmoney_hoops/status/1869205515588501520?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

dstock07734

dstock07734 15 분 전

KILLAZILLA

KILLAZILLA 15 분 전

DILUTION IS THE MAIN EYESORE....

WITHOUT SUBSTANTIAL REVENUE IT'S A POS DILUTION SCAM......

gitreal

gitreal 15 분 전

...where would our country be without folks daring to dream?

Pretty sad that you can't tell the difference between a grifting penny stock CEO and a legit startup entrepreneur. Or, even worse, you do know the difference and you are pretending, just to help promote the scam. I think i

S&P ASX 200 Dow Jones

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관