ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
JPMorgan BetaBuilders Canada ETF

JPMorgan BetaBuilders Canada ETF (BBCA)

69.91
-1.35
(-1.89%)
마감 11 3월 5:00AM
69.91
0.00
( 0.00% )
시간외 단일가: 5:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
69.91
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
62.71 52주 범위 75.62
전일 종가
69.91
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
355,979
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.73-1.0334088335270.6471.9769.3736278270.97469276SP
4-3.6-4.8972928853273.5174.75569.3750045372.55440091SP
12-2.68-3.6919685907172.5974.75569.3735597972.17396758SP
260.350.50316273720569.5675.6268.8326450372.50282577SP
524.386.6839615443365.5375.6262.7129963569.18275165SP
1562.153.1729634002467.7675.6251.3525213864.20440852SP
26049.06235.29976019220.8575.6215.3524295954.65059407SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3716
(87.68%)
76.99M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
1.12M
CUTRCutera Inc
US$ 0.1924
(49.73%)
33.94M
SNOASonoma Pharmaceuticals Inc
US$ 4.09
(46.59%)
17.33M
TNONTenon Medical Inc
US$ 1.78
(42.40%)
12.25M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.85
(-38.21%)
263.44k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3716
(87.68%)
76.99M
CUTRCutera Inc
US$ 0.1924
(49.73%)
33.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.77
(5.28%)
22.95M
SNOASonoma Pharmaceuticals Inc
US$ 4.09
(46.59%)
17.33M
BTOGBit Origin Ltd
US$ 0.4837
(1.81%)
15.09M
Mpphotopro Mpphotopro 57 초 전
Ready for revenues to post.  Way undervalued valued
ICBU
dexprs dexprs 59 초 전
Well stated General Kelly.
cottonmather cottonmather 1 분 전
Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic
jammy32 jammy32 1 분 전
Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion
ELTP
100lbStriper 100lbStriper 3 분 전
oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!
NLST
LA4321 LA4321 3 분 전
gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher
DUTV
jammy32 jammy32 3 분 전
Another day with no news. Sad but predictable
ELTP
oldstocks oldstocks 5 분 전
Lets hope we go to audited financials both OMT and MTi
AFFU
ColdDarkHole ColdDarkHole 6 분 전
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 7 분 전
Let's get some wild swings for the flippers today.
SPY
badshah badshah 7 분 전
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 8 분 전
GM FOLKSSS
glenn1919 glenn1919 9 분 전
SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT
BTOG
Big RDC Big RDC 9 분 전
Thinking same here Bro $$$IQST$$$$
IQST
dexprs dexprs 11 분 전
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 12 분 전
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 12 분 전
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 13 분 전
$4’s are coming.
FCEL
SeaBlue SeaBlue 13 분 전
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 14 분 전
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 17 분 전
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 17 분 전
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 17 분 전
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 19 분 전
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 19 분 전
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX