ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
JPMorgan BetaBuilders Canada ETF

JPMorgan BetaBuilders Canada ETF (BBCA)

70.68
0.56
(0.80%)
마감 23 12월 6:00AM
71.0062
0.3262
(0.46%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.002.450.000.000.000.00 %00-
71.000.001.950.000.000.000.00 %00-
72.000.001.650.000.000.000.00 %00-
73.000.051.500.000.7750.000.00 %00-
74.000.001.450.000.000.000.00 %00-
75.000.001.400.000.000.000.00 %00-
76.000.001.400.000.000.000.00 %00-
77.000.001.400.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.002.000.000.000.000.00 %00-
71.002.002.300.002.150.000.00 %00-
72.001.003.200.002.100.000.00 %00-
73.000.904.000.002.450.000.00 %00-
74.001.905.000.003.450.000.00 %00-
75.002.906.000.004.450.000.00 %00-
76.003.907.000.005.450.000.00 %00-
77.004.308.000.006.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
1vman 1vman 5 분 전
*****💩DBMM💩 PEO Linda needs to explain under oath in a court room the discrepancies of salary collected in financials 👍️

ENOUGH SAID HUZZAH🤔 !!!
DBMM
zakattack zakattack 6 분 전
I don't understand the logic gold is at all time highs waiting for what? Its the highest its ever been. It's been 3 years sitting doing nothing if there was gold you'd be stupid to sit and wait for higher higher its unrealized gains until sold so again I ask why the f are they waiting ?
GNCP
Bull_Dolphin Bull_Dolphin 6 분 전
How about Tom Homan??? What a bad ass! Love it.
Timing101 Timing101 6 분 전
$ENZC Well there you go , the apple does not fall far from the tree as they say with Dannie Z. Just has the response of " Knew Nothing" for each paragraph in the response . (see below). The Fradulent/X account of Enzolytics has not posted any nonsense for over a Month now, was just a deterrent a
ENZC
gt1217 gt1217 7 분 전
I would love to get to 50k in coins like in xrp but I only have 25k I'll keep buying little at time
HBARUSD
wshaw14 wshaw14 7 분 전
December 10, 2024
West Red Lake Gold Envisions High-Grade Underground Satellite at Fork Deposit – Madsen Property
West Red Lake Gold Mines Ltd. (“West Red Lake Gold” or “WRLG” or the “Company”) (TSXV: WRLG) (OTCQB: WRLGF) is pleased to provide an update on the Company’s interpretation
WRLGF
Konaploinks Konaploinks 7 분 전
Homework IonQ has recently expanded its intellectual property portfolio with several new U.S. patents, enhancing its position in the quantum computing industry. These patents focus on various aspects of quantum technology, including system architecture, gate operations, and error mitigation techniqu
IONQ
newmanhead newmanhead 8 분 전
I talked to my ex wife ( I have a few) this morning. She and her new husband live in Florida. They have an adult child living with them. I think he is in his late 30s. Anyway he has a paper route every morning. One of his stops is at Steve Chizzik's house. The PR guy for CUBT. As usual this kid br
CUBT
flipper44 flipper44 8 분 전
I’d assume they probably add five days total/combined.
NWBO
al44 al44 9 분 전
ROGER STONE: “NO ONE IS ABOVE THE LAW. SENATOR ADAM SCHIFF MUST BE ARRESTED ,CHARGED ,TRIED CONVICTED AND INCARCERATED FOR THE CRIME OF LEAKING CLASSIFIED DOCUMENTS”

“I WANT TO BE THERE THE MORNING 29 FBI AGENTS STORM HIS MARYLAND HOME AT 6 O'CLOCK IN THE MORNING.” 🦅🇺&
BDEZ BDEZ 9 분 전
Thanks for sharing, still pouring in though and a lot of executive powers are going to be implimented to keep them here.

Might get nasty.
Paulie Cashews Paulie Cashews 9 분 전
🎄 I can't wait for Christmas Eve! I'll get into my Snuggie, eat a whole roll of Toll-House cookie-dough as fast as I can, and then watch the Here Comes Honey Boo Boo Xmas Special on the Hallmark Channel.

adserv.stocksite.com/images/paulie/plussanta.jpg

www.inv
Farmboynate Farmboynate 10 분 전
just the Offering at .001 to keep this from ever going anywhere any time soon
ILST
al44 al44 10 분 전
This be I-

https://media.gettr.com/group4/getter/2024/12/22/16/0da35002-3590-1a27-444d-1fe03e139909/077977fac8bf892854ccd3db8ce77a9c_768x0.png
RufusT RufusT 11 분 전
OMG!!!
NRDC, your convincing and erudite argument has made the scales fall from my eyes! You’ve saved me from certain bankruptcy! Thank the Lord for your generous investing advice and cogent and compelling logic. I’m SAVED!
LWLG
Green Leaf Smoker Green Leaf Smoker 11 분 전
Current "Phil" SP sell value of O.OOO2 indicates otherwise ....Gobble that up Phil bagholder...
PHIL
WeTheMarket WeTheMarket 11 분 전
Repost form Stocktwits board, courtesy of CentauriPrime.

Are you ready for rumble?

https://charts.stocktwits-cdn.com/production/original_597530388.jpg
INVZ
firebag1 firebag1 11 분 전
Huge absolutely huge!!!! And the naysayers know it!!! Stevie Wonder can see this is going up and fast!!!!
TNXP
nowwhat2 nowwhat2 11 분 전
Oh, my apologies for contributing information to the board which is not "up to" your free-demanding standards !

Sheesh...........🙄


https://investorshub.advfn.com/uimage/uploads/2024/12/22/yxnukBTC_121212_22_CAPT_830am_grinch_mag_calv.jpg

XRPUSD
luvthemtrainz luvthemtrainz 11 분 전
Wellsir, I'm not seeing either yourself or your brethren popping champagne corks and extolling upon the virtue of the company and its completely lackluster performance. Two sides to every coin.
DBMM
DJPele DJPele 11 분 전
Wonder if Christmas/New Year's will add to that timeline
NWBO
Zorax Zorax 12 분 전
Personally, I firmly believe the one massively horrendous and democracy killing coup that mitch the turtle and the obscenely greedy rich accomplished was the take over of the US scrotum court. Planting criminal fascist judges carving a unbeatable majority literally forever was truly brilliant. Corru
weedtrader420 weedtrader420 12 분 전
Is that why it jumped up?😁👍💫
HBARUSD