오늘의 ASX 정규시장 [MOVERS] 최대 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
ANZ	Australia And New...	28.59	-0.20	-0.69%	2,667,012	8,987
WBC	Westpac Banking Corp	27.43	0.30	1.11%	2,720,975	5,454
RIO	Rio Tinto Limited	131.00	1.20	0.92%	127,585	4,983
MQG	Macquarie Group Limited	188.65	2.70	1.45%	216,496	4,887
NAB	National Australia...	33.97	-0.635	-1.83%	3,538,969	4,628
BHP	BHP Group Limited	43.09	0.40	0.94%	1,034,858	4,599
GMG	Goodman Group	34.50	0.56	1.65%	617,624	4,318
CSL	CSL Limited	276.89	1.46	0.53%	93,772	4,096
AGL	AGL Energy Limited	9.855	0.515	5.51%	2,149,134	4,094
CBA	Commonwealth Bank Of...	117.46	1.19	1.02%	305,224	3,976
ALL	Aristocrat Leisure...	39.46	0.07	0.18%	188,789	3,544
BSL	Bluescope Steel Limited	22.28	-0.34	-1.50%	213,215	3,367
FMG	Fortescue Ltd	26.51	0.32	1.22%	962,446	3,314
NEM	Newmont Corp	63.00	0.58	0.93%	99,961	3,300
COH	Cochlear Limited	325.025	1.51	0.47%	16,833	3,206
MIN	Mineral Resources...	77.21	0.17	0.22%	125,967	3,116
WES	Wesfarmers Limited	69.82	0.895	1.30%	209,894	3,044
SGM	Sims Limited	10.67	-1.11	-9.42%	606,872	2,932
SVW	Seven Group Holdings...	38.65	-0.30	-0.77%	85,487	2,693
WDS	Woodside Energy Group...	27.50	0.16	0.59%	662,462	2,617
JHX	James Hardie...	55.52	0.89	1.63%	75,944	2,507
NXT	Nextdc Ltd	17.215	0.11	0.64%	320,419	2,484
PDN	Paladin Energy Ltd	16.68	1.05	6.72%	601,337	2,446
ALD	Ampol Limited	35.43	-0.12	-0.34%	92,860	2,378
BAP	Bapcor Limited	4.415	-0.255	-5.46%	1,069,722	2,333
RMD	Resmed Inc	32.54	-0.05	-0.15%	181,913	2,293
XRO	Xero Ltd	126.49	0.92	0.73%	38,282	2,264
IEL	IDP Education Limited	16.45	0.38	2.36%	237,688	2,189
NST	Northern Star...	14.61	0.04	0.27%	378,115	2,130
PME	Pro Medicus Limited	113.13	1.66	1.49%	11,776	1,912
TLX	Telix Pharmaceuticals...	14.98	-0.13	-0.86%	177,716	1,892
SQ2	Block Inc	110.69	4.99	4.72%	80,865	1,845
BXB	Brambles Limited	14.415	0.04	0.28%	316,338	1,803
QAN	Qantas Airways Ltd	5.995	0.11	1.87%	3,296,951	1,708
SHL	Sonic Healthcare...	26.31	-0.04	-0.15%	143,791	1,659
ASX	ASX Limited	64.99	0.55	0.85%	46,142	1,636
WOW	Woolworths Group...	30.70	0.25	0.82%	328,168	1,600
REA	Rea Group Ltd	183.00	3.75	2.09%	13,641	1,554
QBE	QBE Insurance Group...	17.205	0.035	0.20%	247,392	1,525
GNC	Graincorp Limited	7.905	-0.165	-2.04%	308,877	1,524
ORI	Orica Limited	17.99	0.02	0.11%	87,092	1,489
PXA	PEXA Group Ltd	13.92	0.24	1.75%	153,259	1,489
BOE	Boss Energy Limited	5.58	0.17	3.14%	891,435	1,388
PLS	Pilbara Minerals...	4.135	-0.07	-1.66%	4,482,963	1,367
WOR	Worley Limited	15.28	-0.03	-0.20%	311,420	1,356
WTC	WiseTech Global Limited	95.10	0.60	0.63%	32,717	1,352
TCL	Transurban Group	12.595	0.135	1.08%	477,811	1,324
IGO	IGO Limited	7.885	-0.035	-0.44%	364,400	1,225
AD8	Audinate Group Limited	18.81	0.38	2.06%	54,816	1,200
DXS	Dexus	7.04	-0.02	-0.28%	404,132	1,192
ARB	Arb Corporation Limited	38.305	0.225	0.59%	27,106	1,158
WHC	Whitehaven Coal Limited	7.88	-0.06	-0.76%	758,076	1,147
360	Life360 Inc	15.08	0.28	1.89%	129,011	1,146
CKF	Collins Food Ltd	9.26	0.06	0.65%	126,321	1,144
ORG	Origin Energy Limited	9.90	0.11	1.12%	599,710	1,128
EVN	Evolution Mining Ltd	3.76	0.04	1.08%	1,682,182	1,122
SEK	Seek Limited	24.04	0.06	0.25%	54,698	1,113
MP1	Megaport Limited	14.28	0.33	2.37%	81,158	1,099
NEU	Neuren Pharmaceuticals...	20.04	0.30	1.52%	67,266	1,083
COL	Coles Group Limited	16.13	0.07	0.44%	233,385	1,083
EDV	Endeavour Group	5.245	-0.025	-0.47%	496,801	1,058
LYC	Lynas Rare Earths...	6.59	0.09	1.38%	564,740	1,050
RHC	Ramsay Health Care...	51.19	-0.01	-0.02%	19,100	1,022
STO	Santos Limited	7.46	0.01	0.13%	670,731	1,014
CAR	Car Group LImited	34.75	0.10	0.29%	45,094	1,009
ANN	Ansell Limited	24.54	0.02	0.08%	17,857	1,000
CGF	Challenger Limited	6.30	0.08	1.29%	122,346	985
KGN	Kogan com Ltd	4.91	0.20	4.25%	498,961	969
CIA	Champion Iron Ltd	7.08	0.11	1.58%	154,040	964
SUN	Suncorp Group Limited	16.30	0.14	0.87%	211,174	947
JBH	Jb Hi Fi Limited	60.23	0.41	0.69%	19,668	945
BMN	Bannerman Energy Ltd	4.69	0.12	2.63%	366,307	943
MPL	Medibank Private...	3.585	0.085	2.43%	1,603,296	928
DMP	Dominos Pizza...	38.37	-0.02	-0.05%	29,274	927
S32	South32 Limited	3.635	0.025	0.69%	1,546,178	924
BEN	Bendigo And Adelaide...	9.775	0.005	0.05%	145,076	922
PPT	Perpetual Limited	23.97	0.30	1.27%	63,658	916
NWL	Netwealth Group Limited	20.24	0.33	1.66%	24,586	892
SDF	Steadfast Group Limited	5.715	0.005	0.09%	346,050	889
CPU	Computershare Limited	26.48	0.30	1.15%	72,199	879
CHC	Charter Hall Group	11.87	0.11	0.94%	85,562	870
SFR	Sandfire Resources...	9.755	0.06	0.62%	115,655	858
NCK	Nick Scali Limited	15.13	0.13	0.87%	27,361	850
HMC	HMC Capital Ltd	7.00	0.55	8.53%	156,819	837
LNW	Light and Wonder Inc	143.79	2.28	1.61%	31,064	835
SLX	Silex Systems Limited	6.02	0.06	1.01%	276,197	820
DYL	Deep Yellow Limited	1.667	0.047	2.90%	1,359,994	816
SIQ	Smartgroup Corporation...	8.88	0.04	0.45%	76,712	804
NHF	Nib Holdings Limited	7.33	0.03	0.41%	93,918	804
OML	oOh media Limited	1.7275	0.0675	4.07%	200,799	796
BLD	Boral Limited	5.76	0.00	0.00%	906,787	794
TLS	Telstra Corporation...	3.595	0.005	0.14%	4,040,645	790
PRU	Perseus Mining Limited	2.275	0.05	2.25%	880,501	782
KAR	Karoon Energy Ltd	1.907	0.012	0.63%	828,402	780
CDA	Codan Limited	10.72	0.18	1.71%	21,128	778
TLC	Lottery Corporation Ltd	4.955	0.01	0.20%	365,757	771
ZIP	Zip Co Limited	1.365	0.055	4.20%	3,697,017	767
PMV	Premier Investments...	29.27	0.03	0.10%	11,936	765
IAG	Insurance Australia...	6.435	0.045	0.70%	278,729	764
MTS	Metcash Limited	3.87	0.04	1.04%	501,003	754

ANZ

Australia And New...

28.59

-0.20

-0.69%

2,667,012

8,987

WBC

Westpac Banking Corp

27.43

0.30

1.11%

2,720,975

5,454

RIO

Rio Tinto Limited

131.00

1.20

0.92%

127,585

4,983

MQG

Macquarie Group Limited

188.65

2.70

1.45%

216,496

4,887

NAB

National Australia...

33.97

-0.635

-1.83%

3,538,969

4,628

BHP

BHP Group Limited

43.09

0.40

0.94%

1,034,858

4,599

GMG

Goodman Group

34.50

0.56

1.65%

617,624

4,318

CSL

CSL Limited

276.89

1.46

0.53%

93,772

4,096

AGL

AGL Energy Limited

9.855

0.515

5.51%

2,149,134

4,094

CBA

Commonwealth Bank Of...

117.46

1.19

1.02%

305,224

3,976

ALL

Aristocrat Leisure...

39.46

0.07

0.18%

188,789

3,544

BSL

Bluescope Steel Limited

22.28

-0.34

-1.50%

213,215

3,367

FMG

Fortescue Ltd

26.51

0.32

1.22%

962,446

3,314

NEM

Newmont Corp

63.00

0.58

0.93%

99,961

3,300

COH

Cochlear Limited

325.025

1.51

0.47%

16,833

3,206

MIN

Mineral Resources...

77.21

0.17

0.22%

125,967

3,116

WES

Wesfarmers Limited

69.82

0.895

1.30%

209,894

3,044

SGM

Sims Limited

10.67

-1.11

-9.42%

606,872

2,932

SVW

Seven Group Holdings...

38.65

-0.30

-0.77%

85,487

2,693

WDS

Woodside Energy Group...

27.50

0.16

0.59%

662,462

2,617

JHX

James Hardie...

55.52

0.89

1.63%

75,944

2,507

NXT

Nextdc Ltd

17.215

0.11

0.64%

320,419

2,484

PDN

Paladin Energy Ltd

16.68

1.05

6.72%

601,337

2,446

ALD

Ampol Limited

35.43

-0.12

-0.34%

92,860

2,378

BAP

Bapcor Limited

4.415

-0.255

-5.46%

1,069,722

2,333

RMD

Resmed Inc

32.54

-0.05

-0.15%

181,913

2,293

XRO

Xero Ltd

126.49

0.92

0.73%

38,282

2,264

IEL

IDP Education Limited

16.45

0.38

2.36%

237,688

2,189

NST

Northern Star...

14.61

0.04

0.27%

378,115

2,130

PME

Pro Medicus Limited

113.13

1.66

1.49%

11,776

1,912

TLX

Telix Pharmaceuticals...

14.98

-0.13

-0.86%

177,716

1,892

SQ2

Block Inc

110.69

4.99

4.72%

80,865

1,845

BXB

Brambles Limited

14.415

0.04

0.28%

316,338

1,803

QAN

Qantas Airways Ltd

5.995

0.11

1.87%

3,296,951

1,708

SHL

Sonic Healthcare...

26.31

-0.04

-0.15%

143,791

1,659

ASX

ASX Limited

64.99

0.55

0.85%

46,142

1,636

WOW

Woolworths Group...

30.70

0.25

0.82%

328,168

1,600

REA

Rea Group Ltd

183.00

3.75

2.09%

13,641

1,554

QBE

QBE Insurance Group...

17.205

0.035

0.20%

247,392

1,525

GNC

Graincorp Limited

7.905

-0.165

-2.04%

308,877

1,524

ORI

Orica Limited

17.99

0.02

0.11%

87,092

1,489

PXA

PEXA Group Ltd

13.92

0.24

1.75%

153,259

1,489

BOE

Boss Energy Limited

5.58

0.17

3.14%

891,435

1,388

PLS

Pilbara Minerals...

4.135

-0.07

-1.66%

4,482,963

1,367

WOR

Worley Limited

15.28

-0.03

-0.20%

311,420

1,356

WTC

WiseTech Global Limited

95.10

0.60

0.63%

32,717

1,352

TCL

Transurban Group

12.595

0.135

1.08%

477,811

1,324

IGO

IGO Limited

7.885

-0.035

-0.44%

364,400

1,225

AD8

Audinate Group Limited

18.81

0.38

2.06%

54,816

1,200

DXS

Dexus

7.04

-0.02

-0.28%

404,132

1,192

ARB

Arb Corporation Limited

38.305

0.225

0.59%

27,106

1,158

WHC

Whitehaven Coal Limited

7.88

-0.06

-0.76%

758,076

1,147

360

Life360 Inc

15.08

0.28

1.89%

129,011

1,146

CKF

Collins Food Ltd

9.26

0.06

0.65%

126,321

1,144

ORG

Origin Energy Limited

9.90

0.11

1.12%

599,710

1,128

EVN

Evolution Mining Ltd

3.76

0.04

1.08%

1,682,182

1,122

SEK

Seek Limited

24.04

0.06

0.25%

54,698

1,113

MP1

Megaport Limited

14.28

0.33

2.37%

81,158

1,099

NEU

Neuren Pharmaceuticals...

20.04

0.30

1.52%

67,266

1,083

COL

Coles Group Limited

16.13

0.07

0.44%

233,385

1,083

EDV

Endeavour Group

5.245

-0.025

-0.47%

496,801

1,058

LYC

Lynas Rare Earths...

6.59

0.09

1.38%

564,740

1,050

RHC

Ramsay Health Care...

51.19

-0.01

-0.02%

19,100

1,022

STO

Santos Limited

7.46

0.01

0.13%

670,731

1,014

CAR

Car Group LImited

34.75

0.10

0.29%

45,094

1,009

ANN

Ansell Limited

24.54

0.02

0.08%

17,857

1,000

CGF

Challenger Limited

6.30

0.08

1.29%

122,346

985

KGN

Kogan com Ltd

4.91

0.20

4.25%

498,961

969

CIA

Champion Iron Ltd

7.08

0.11

1.58%

154,040

964

SUN

Suncorp Group Limited

16.30

0.14

0.87%

211,174

947

JBH

Jb Hi Fi Limited

60.23

0.41

0.69%

19,668

945

BMN

Bannerman Energy Ltd

4.69

0.12

2.63%

366,307

943

MPL

Medibank Private...

3.585

0.085

2.43%

1,603,296

928

DMP

Dominos Pizza...

38.37

-0.02

-0.05%

29,274

927

S32

South32 Limited

3.635

0.025

0.69%

1,546,178

924

BEN

Bendigo And Adelaide...

9.775

0.005

0.05%

145,076

922

PPT

Perpetual Limited

23.97

0.30

1.27%

63,658

916

NWL

Netwealth Group Limited

20.24

0.33

1.66%

24,586

892

SDF

Steadfast Group Limited

5.715

0.005

0.09%

346,050

889

CPU

Computershare Limited

26.48

0.30

1.15%

72,199

879

CHC

Charter Hall Group

11.87

0.11

0.94%

85,562

870

SFR

Sandfire Resources...

9.755

0.06

0.62%

115,655

858

NCK

Nick Scali Limited

15.13

0.13

0.87%

27,361

850

HMC

HMC Capital Ltd

7.00

0.55

8.53%

156,819

837

LNW

Light and Wonder Inc

143.79

2.28

1.61%

31,064

835

SLX

Silex Systems Limited

6.02

0.06

1.01%

276,197

820

DYL

Deep Yellow Limited

1.667

0.047

2.90%

1,359,994

816

SIQ

Smartgroup Corporation...

8.88

0.04

0.45%

76,712

804

NHF

Nib Holdings Limited

7.33

0.03

0.41%

93,918

804

OML

oOh media Limited

1.7275

0.0675

4.07%

200,799

796

BLD

Boral Limited

5.76

0.00

0.00%

906,787

794

TLS

Telstra Corporation...

3.595

0.005

0.14%

4,040,645

790

PRU

Perseus Mining Limited

2.275

0.05

2.25%

880,501

782

KAR

Karoon Energy Ltd

1.907

0.012

0.63%

828,402

780

CDA

Codan Limited

10.72

0.18

1.71%

21,128

778

TLC

Lottery Corporation Ltd

4.955

0.01

0.20%

365,757

771

ZIP

Zip Co Limited

1.365

0.055

4.20%

3,697,017

767

PMV

Premier Investments...

29.27

0.03

0.10%

11,936

765

IAG

Insurance Australia...

6.435

0.045

0.70%

278,729

764

MTS

Metcash Limited

3.87

0.04

1.04%

501,003

754

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASX 정규시장 [MOVERS] 최대 거래량

ASX 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기