ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Str Trks S&P ASX ESG Fund

Str Trks S&P ASX ESG Fund (YE20)

27.043
-0.062
(-0.23%)
마감 29 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.043
매수가
0.00
매도가
0.00
거래량
0.00
27.043 일간 변동폭 27.043
22.458 52주 범위 27.098
전일 종가
27.105
개장가
27.043
최근 거래 시간
@
27.043
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

YE20 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3571.3377801094226.68627.09826.60800DE
41.1014.2440829542825.94227.09825.55700DE
121.3025.0580785517325.74127.09825.55700DE
262.4039.7524350649424.6427.09824.01500DE
524.57620.367650331622.46727.09822.45800DE
1562.7111.137138864924.33327.09820.72800DE
2606.63632.518253540520.40727.09819.77900DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.039
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.039
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLSPilbara Minerals Limited
AUD 3.00
(0.00%)
543.2k
BHPBHP Group Limited
AUD 44.51
(0.00%)
454.2k
CBACommonwealth Bank Of Australia
AUD 158.01
(0.00%)
427.4k
LYCLynas Rare Earths Limited
AUD 7.25
(0.00%)
395.8k
RIORio Tinto Limited
AUD 130.01
(0.00%)
305.6k
CrashOverride CrashOverride 3 분 전
🦃 time!
NWBO
robinandthe7hoods robinandthe7hoods 3 분 전
Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
VRSSF
TightCoil TightCoil 4 분 전
Well, personally, I think our election system,
and having people "vote," for someone merely provides an excuse for politicians
to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
points a finger at those people and cast
FNMA
bwrbad bwrbad 4 분 전
RGTI along with all the other in the camp need at least 5 more year and spend100B + before they be able to stand and breakeven. the physics and math, energy crisis, human talent are far off and are the key problem. Analysts are suddenly started pumping this sector just to make some coin at the expe
RGTI
dennisdave dennisdave 4 분 전
but Lykiri’s examples don’t give much confidence this will happen

sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's MAA i
NWBO
dinogreeves dinogreeves 4 분 전
SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
SMCI
MartinLutherKing MartinLutherKing 5 분 전
Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
RNAZ
Gmenfan Gmenfan 6 분 전
Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
infamous infamous 7 분 전
guys did this stock RS yet? or is it still pending? tia
CNSP
1jas 1jas 7 분 전
Hey OS it says page doesn't exist for me.?
AFFU
Gmenfan Gmenfan 7 분 전
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
Gmenfan Gmenfan 7 분 전
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
skitahoe skitahoe 8 분 전
I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
NWBO
nycdream nycdream 10 분 전
HappyThanksgiving BLFR family!!!
BLFR
ilovetech ilovetech 10 분 전
Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
NWBO
budfoxfun budfoxfun 10 분 전
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
cjstocksup cjstocksup 11 분 전
https://x.com/SpeakerJohnson/status/1861850296353243639
cjstocksup cjstocksup 12 분 전
https://x.com/SenJoniErnst/status/1861851243846455406
infamous infamous 12 분 전
The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
CBDW
budfoxfun budfoxfun 13 분 전
The Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environm
SGTM
cjstocksup cjstocksup 13 분 전
The IRS just said it wants $20B more money.

Do you think it’s budget should be:
Increased
5.6%
Same
3.9%
Decreased
29.9%
Deleted
60.6%
https://x.com/elonmusk/status/1861785009805545631
Atlanta1 Atlanta1 15 분 전
OMG - can SINTX products help solve the scam Tesla's issues???

https://abcnews.go.com/US/3-dead-1-injured-california-cybertruck-crash/story?id=116303040
SINT
MartinLutherKing MartinLutherKing 15 분 전
Nobel prize clinical trial Micro-RNA Revolution
https://www.elevaibio.com/
ELAB
Welcome2Pinkyland Welcome2Pinkyland 15 분 전
Someone is enjoying their day. Happy Thanksgiving BB 🍾
Risk Risk 15 분 전
Haha :))  you too Enjoy ! You are our Guru TJ.

I think 2025 possible ?? Go LIONS.


AFFU