5G Networks 주식 가격. 5GN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
5G Networks Ltd (5GN) 시세

5G Networks Ltd (5GN)

0.155

0.0025

(1.64%)

마감 02 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.155

매수가

0.15

매도가

0.155

거래량

1,810,221

0.15 일간 변동폭 0.16

0.115 52주 범위 0.25

market_cap

전일 종가

0.1525

개장가

0.155

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

466,871

발행 주식

334,551,229

배당수익률

-

주가수익률

1.02

주당순이익(EPS)

0.15

매출

51.45M

순이익

49.42M

섹터

Computer Related Svcs, Nec

산업

Computer Software/svcs Diverse

웹사이트

www.webcentral.com.au

본부

Melbourne, Victoria, Aus

설립됨

1996

5G Networks Ltd is listed in the Computer Related Svcs sector of the 호주 증권거래소 with ticker 5GN. The last closing price for 5G Networks was AUD0.15. Over the last year, 5G Networks shares have traded in a share price range of AUD 0.115 to AUD 0.25.

5G Networks currently has 334,551,229 shares in issue. The market capitalisation of 5G Networks is AUD51.02 million. 5G Networks has a price to earnings ratio (PE ratio) of 1.02.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	10.7142857143	0.14	0.16	0.14	937903	0.15045111	DE
4	0.015	10.7142857143	0.14	0.16	0.14	433053	0.14745677	DE
12	0.015	10.7142857143	0.14	0.16	0.135	466871	0.14480239	DE
26	0	0	0.155	0.165	0.135	708927	0.14899187	DE
52	-0.095	-38	0.25	0.25	0.115	746462	0.16066121	DE
156	-0.095	-38	0.25	0.25	0.115	746462	0.16066121	DE
260	-0.575	-78.7671232877	0.73	2.44	0.115	738873	0.99589787	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

uber darthium

uber darthium 4 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 5 분 전

jay_tee

jay_tee 6 분 전

RuudSaltis

RuudSaltis 7 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 8 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 9 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 11 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 12 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 16 분 전

Nice pickin' again!

Investor2014

Investor2014 17 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 18 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 18 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 19 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 20 분 전

capgain

capgain 23 분 전

Bolando

Bolando 25 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 26 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 30 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 30 분 전

NOT A GREAT PLAY

Bolando

Bolando 35 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 36 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 38 분 전

XenaLives

XenaLives 40 분 전

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관