ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Green Dot Corp

Green Dot Corp (5GN)

8.00
-0.15
(-1.84%)
마감 25 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.00
매수가
7.95
매도가
8.00
거래량
25
8.00 일간 변동폭 8.00
7.40 52주 범위 11.40
전일 종가
8.15
개장가
8.00
최근 거래 시간
25
@
8
마지막 거래 시간
평균 볼륨(3m)
77
재정 규모
-
VWAP
-

5GN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-5.882352941188.58.68838.5969697DE
4-0.4499999-5.325442666578.44999998.88958.67470275DE
12-1.6999999-17.52577234569.699999910.68778.98663685DE
26-2.1-20.792079207910.111.4821910.18925219DE
52-0.35-4.191616766478.3511.47.42539.16425746DE
156-5.8-42.028985507213.813.872718.76493262DE
260-5.8-42.028985507213.813.872718.76493262DE

5GN - Frequently Asked Questions (FAQ)

What is the current Green Dot share price?
The current share price of Green Dot is 8.00 €
What is the 1 year trading range for Green Dot share price?
Green Dot has traded in the range of 7.40 € to 11.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
2RY0China SXT Pharmaceuticals Inc
0.836 €
(156.44%)
24.69k
EMHPferdewettende AG
3.44 €
(137.24%)
50.38k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.48 €
(-29.77%)
106.58k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
46.86 €
(-28.65%)
9.19k
D7GNel ASA
0.1951 €
(-2.98%)
4.49M
3CPXiaomi Corporation
6.173 €
(-3.58%)
3.26M
VODIVodafone Group plc
0.817 €
(2.59%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.1M
DRHDroneShield Limited
0.55 €
(14.35%)
1.66M
grantastic grantastic 2 분 전
So after all that, Tony's hanging his hat on... "we're going to increase walk-in business in this small-town brewery"?
APRU
JoJr JoJr 2 분 전
Have fun...

We had a beautiful day here in Texas... went for a long walk and fed the deer and birds...
RDAR
peafunke peafunke 2 분 전

The vume live app has launched (at least for iOS in the US). Check to see where you are.  You're probably sleeping so goooood morning when you get this !


TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 2 분 전
BEST SELLERS RANK (BSR) IS 301 47 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
arizona1 arizona1 2 분 전
I think it would be very hard for him to tell them apart.

Well, he needs to try harder. Why should the mother be any different than the father? Maybe he should spend more time with his kids.
BigBadWolf BigBadWolf 2 분 전
Buy/Sell Ratio Buy: 88,680,842 Neutral: 30,902,572 Sell: 66,788,875
Raadr Inc (PK) 0.00095 0.00015 (18.75%)
Volume: 186,372,289
Day Range: 0.0007 - 0.001
Last Trade Time: 4:01:26 PM EST
https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades?_gl=1*eu8bok*_gcl
RDAR
dinogreeves dinogreeves 3 분 전
We called Schwab again, they said they have to file by 4 PM tomorrow to be eligible for the deadline, I don't know what this fuss about even I thought they could file by 8 PM.
SMCI
Top Penny Top Penny 4 분 전
Might grab 8 milli at the open!!!
PSRU
955 955 4 분 전
‘Hi, What Do You Do Here?’ Top Democrats Claim DOGE Sending An Email To Federal Employees Will Collapse The Country In 30 Days
Democrats completely melting down over Trump and DOGE's moves to shrink the size of government, including the Deep State!
https://www.infowars.com/posts/hi-wha
arizona1 arizona1 4 분 전
Did she refer to Rebecca by name?

No, but it was definitely implied. They should all resign!
bas2020 bas2020 6 분 전
The answer is simple... the price is controlled by the WS mob: HFs/MMs that work to manipulate the price of many stocks to maximize profits via created volatility. At this point with AVXL, leading up to approval, they and their institution buddies, will continue to manipulate and suppress the SP in
AVXL
linkvest linkvest 6 분 전
Perfect BBW... Thanks....
ASII
Preciouslife1 Preciouslife1 6 분 전
https://www.mlb.com/news/mets-navigating-spring-training-with-large-number-of-players
DesertDrifter DesertDrifter 6 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480057749_28774526435495495_2434269423881137437_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZkbkCfFigaMQ7kNvgHrCFmT&_nc_oc=AdjIAnLM45oxa9jCLnLlBE0BDQ-9fKkavGfXTKPo1T6bhsD4EOOY4b-e5zWWB-wZBSQ&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=Abz3A5UTh
Alley-oop Alley-oop 6 분 전
never end dilution.
TKMO
Bionic Man Bionic Man 7 분 전
Duh, the single only reason why you are here if not invested, is you are a paid MM basher.  That's 100% the only reason, unless you lost your helmet and crayons.... then, there is that exception.  I would kindly tell you, you are not on the special needs board.  I'm sure that's your confusion.  
ASII
janice shell janice shell 7 분 전
With 11 (or maybe 12) kids, some of them twins or triplets, I think it would be very hard for him to tell them apart.
Magnum7419 Magnum7419 7 분 전
yes thanks to Mr. Kiss and his latest dd ,all of us early bird's wit millions of shares at .0009 or less will do quite well.imho
AHRO
janice shell janice shell 8 분 전
Did she refer to Rebecca by name? That would be something.
NoMoDo NoMoDo 8 분 전
I so forgot about the .0003 bid rule. So, does that mean that I gotta give back my paper gains?
HMBL
Acme Investments Acme Investments 9 분 전
Peanut 🥜 gallery in 3,2,1.......Lol 😂
BCAP
BigBadWolf BigBadWolf 9 분 전
Again having long ago passed those 4 sections hope this helps explain & the due dates associated w/ $ASII’s upcoming10k
Reporting Status U.S. Reporting: SEC Reporting
Audited Financials Audited
Latest Report 09/30/2024
CIK 0001464865
Fiscal Year End 12/31
F
ASII
hap0206 hap0206 9 분 전
Set back and relax— so wonderful to sue the EU — 441m people get their defense forces up to par — just imagine an EU carrier force off the coast of Tiwan — China against the west — pease in the world is possible