Novonix 주식 가격. NVX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Novonix Limited (NVX) 시세

Novonix Limited (NVX)

0.955

0.2125

(28.62%)

마감 26 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.955

매수가

0.955

매도가

0.97

거래량

17,335,841

0.795 일간 변동폭 0.9875

0.515 52주 범위 1.18

market_cap

전일 종가

0.7425

개장가

0.80

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,373,151

발행 주식

486,910,000

배당수익률

-

주가수익률

-10.00

주당순이익(EPS)

-0.1

매출

10.05M

순이익

-46.25M

섹터

Carbon And Graphite Products

산업

Carbon And Graphite Products

웹사이트

www.novonixgroup.com

본부

Brisbane, Queensland, Aus

설립됨

-

Novonix Limited is listed in the Carbon And Graphite Products sector of the 호주 증권거래소 with ticker NVX. The last closing price for Novonix was AUD0.74. Over the last year, Novonix shares have traded in a share price range of AUD 0.515 to AUD 1.18.

Novonix currently has 486,910,000 shares in issue. The market capitalisation of Novonix is AUD361.53 million. Novonix has a price to earnings ratio (PE ratio) of -10.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.175	22.4358974359	0.78	0.9875	0.73	3154458	0.78044553	DE
4	0.16	20.1257861635	0.795	0.9875	0.67	2724146	0.76953415	DE
12	0.345	56.5573770492	0.61	0.9875	0.515	2373151	0.74539129	DE
26	0.14	17.1779141104	0.815	0.9875	0.515	1769841	0.7234121	DE
52	0.25	35.4609929078	0.705	1.18	0.515	2074186	0.78989521	DE
156	-8.445	-89.8404255319	9.4	12.47	0.515	3312116	2.7151858	DE
260	0.47	96.9072164948	0.485	12.47	0.18	3142596	2.82229936	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCuscal Ltd	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

Trooperstocks

Trooperstocks 1 분 전

The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. $SGTM

XMaster2023

XMaster2023 1 분 전

I couldn’t pick a better person to run NWBO. Soon she will have your bosses gonads on the grill and then you my friend will be thrown under the bus. Rich people seldomly go to jail. Better brush up on that prison lingo.

Curt D

Curt D 1 분 전

I'm anticipating another good power hour today. Maybe close .0011 or higher.

dexprs

dexprs 1 분 전

Jay_B

Jay_B 1 분 전

It was definitely there for a while, since they went back to pink limited in the spring. I remember everyone debating whether or not this thing is truly a shell. Which I believe it is until proven otherwise.

100lbStriper

100lbStriper 1 분 전

JRoon71

JRoon71 1 분 전

Bull, if things keep going "as-is", I'm not super concerned.

But I feel like they (Sarissa) are cooking something up, and just can't put my finger on it yet.

If we start bleeding cash, and then Sarissa floats out some sort of convertible note, or even senior debt to bac

iclight

iclight 2 분 전

Cancer Therapy: Clinical| June 30 2016

Until you understand how dates work, and how time works, you will continue to post stupid, irrelevant stuff from 2016 in 2024.

Probably why you think Les' paid pump on the big booze show talking about fall was relevant.

Drallision

Drallision 2 분 전

style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Get ready for little Timmy to dump everything on site! The Mob wants their money!!!

NewJerichoMan

NewJerichoMan 2 분 전

For Dallas, it isn't about the $$$.

Once he clears waivers, whatever team signs him will be responsible for Vet's Minimum, which is like $375K. Jerruh has to tell him he'll start. Raiders is highly likely place given Desmond Ridder & The Stache is out for the year with broken collar

xoom

Sodas, could you please show us where Buffet and Icahn sit 24/7 on message boards telling people they are ‘not going to make any money’ ?

fourcloze

fourcloze 2 분 전

Final touch? Use xrp for fast digital secure payments!! Heallz yeah!!

Major Profits

Major Profits 2 분 전

Not digging any more as I would think the lawyers involved and the court know the story. But, in any event, what about this?

https://law.justia.com/cases/federal/district-courts/illinois/ilndce/1:2021cv05054/407373/211/
G. Civil Conspiracy

Grover moves for summ

CommodityCoverage

CommodityCoverage 3 분 전

Last week, West Red Lake Gold (WRLG.v WRLGF) reported additional drill results from its Upper 8 Target at the 100% owned Madsen Property located in the Red Lake Gold District in Ontario, Canada: https://www.reddit.com/r/wallstreetsmallcaps/comments/1gwvm36/west_red_lake_gold_mines_wrlgv_wrlgf_progre

100lbStriper

100lbStriper 3 분 전

dude, unless your just trading this and making a few bux which is fine by me, be prepared to be here for a long time to come. the reason i say that is because i came here for a trade too. over 3 years later i'm still here!!! this is the first stock i ever married and i'm too dam old to dance anymore

just Scottie

just Scottie 3 분 전

If he transfers the block to the new company we may move up. It’s our only shot imo

ccore10

ccore10 3 분 전

Baritz was the employee I was talking about, not Grover. Baritz is the one who brought Grover into the mix. Baritz was acting as NSAV so when he left, the agreement still stands. As for the shares, that was promised to him BY TILTON in 2016 per an SEC filing:
https://www.sec.gov/Archives/e

gp22

$MTEK: Last AI Drone play to rip. Getting found. Micro-float. Cash rich. $RCAT, $PDYN & $ZENA crowd are finding. Link:
https://www.maris-tech.com/markets-applications/#drones

ohsaycanyousee82

ohsaycanyousee82 4 분 전

Is that in dog years?

Tree

I have said this to you more than once. I can't figure your guys out this year. LOL
Your division is up for grabs

weedtrader420

weedtrader420 4 분 전

💰🏋️🪙

gp22

$MTEK: Last AI Drone play to rip. Getting found. Micro-float. Cash rich. $RCAT, $PDYN & $ZENA crowd are finding. Link:
https://www.maris-tech.com/markets-applications/#drones

1vman

1vman 5 분 전

*****🟥🟥🟥🚽MJNA🚽 Doesn't look like theres going be an MJ sector run anytime soon !!! Stock to remain stagnant for years

WHOOPS

HUZZAH ENOUGH SAID🤪 !!!

galingolin

galingolin 5 분 전

$100 is not a dream, I expect much much more just by looking at other similar companies licensing chip designs,,,,

galingolin

galingolin 5 분 전

$100 is not a dream, I expect much much more just by looking at other similar companies licensing chip designs,,,,

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관