Novonix Limited【NVX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Novonix Limited (NVX)
Novonix Limited (NVX) 과거

Novonix Limited (NVX)

0.7425

0.00

(0.00%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0625	-7.76397515528	0.805	0.855	0.74	3021897	0.79282007	DE
4	-0.0625	-7.76397515528	0.805	0.855	0.67	2618973	0.77283313	DE
12	0.1425	23.75	0.6	0.93	0.515	2332741	0.7435003	DE
26	-0.1175	-13.6627906977	0.86	0.93	0.515	1751885	0.72483329	DE
52	0.0125	1.71232876712	0.73	1.18	0.515	2083292	0.7891512	DE
156	-9.1375	-92.4848178138	9.88	12.47	0.515	3313137	2.73295915	DE
260	0.2425	48.5	0.5	12.47	0.18	3139266	2.82449523	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.7425	-0.0325	-4.19	0.78	0.78	0.73	2721002
1732079700	0.775	-0.03	-3.73	0.795	0.8199999	0.77	2876647
1731993300	0.805	0.005	0.63	0.805	0.835	0.8	2338181
1731906900	0.8	0.02	2.56	0.78	0.855	0.765	6241054
1731647700	0.78	-0.01	-1.27	0.78	0.805	0.775	1172381
1731561300	0.79	-0.01	-1.25	0.805	0.8199999	0.78	2481222
1731474900	0.8	-0.035	-4.19	0.84	0.84	0.8	1955221
1731388500	0.835	0.035	4.37	0.825	0.855	0.795	5225777
1731302100	0.8	0.0775	10.73	0.795	0.85	0.79	9618830
1731042900	0.7225	0.0075	1.05	0.73	0.75	0.715	1260826
1730956500	0.715	-0.005	-0.69	0.725	0.775	0.715	3112170
1730870100	0.72	0.045	6.67	0.685	0.73	0.685	2246753
1730783700	0.675	-0.005	-0.74	0.67	0.685	0.67	1119892
1730697300	0.68	-0.0075	-1.09	0.6949999	0.6949999	0.67	1138629
1730438100	0.6875	-0.0175	-2.48	0.7	0.7	0.68	1761655
1730351700	0.705	-0.005	-0.70	0.705	0.725	0.705	1086462
1730265300	0.71	-0.0625	-8.09	0.775	0.775	0.705	3375990
1730178900	0.7725	-0.0275	-3.44	0.81	0.825	0.765	2263364
1730092500	0.8	-0.005	-0.62	0.795	0.805	0.78	891464
1729833300	0.805	0.02	2.55	0.785	0.8149999	0.785	1094180
1729746900	0.785	-0.02	-2.48	0.805	0.805	0.775	1118761
1729660500	0.805	-0.025	-3.01	0.83	0.845	0.805	1532230
1729574100	0.83	0.005	0.61	0.81	0.86	0.805	2911710
1729487700	0.825	0.04	5.10	0.79	0.835	0.775	2353351
1729228500	0.785	0.02	2.61	0.76	0.805	0.76	1443833
1729142100	0.765	-0.05	-6.13	0.81	0.83	0.76	2695779
1729055700	0.8149999	0	0.00	0.81	0.8199999	0.8	1757272
1728969300	0.8149999	-0.01	-1.21	0.825	0.855	0.805	1990274
1728882900	0.825	-0.02	-2.37	0.85	0.875	0.8199999	2306769
1728623700	0.845	-0.035	-3.98	0.9	0.91	0.84	3518806
1728537300	0.88	0.055	6.67	0.825	0.93	0.825	6832245
1728450900	0.825	0.09	12.24	0.76	0.85	0.74	6694925
1728364500	0.735	-0.035	-4.55	0.755	0.79	0.73	1907303
1728278100	0.77	0.01	1.32	0.775	0.7925	0.7574999	2818790
1728022500	0.76	0.03	4.11	0.715	0.775	0.705	2572241
1727936100	0.73	-0.04	-5.19	0.78	0.78	0.72	2835517
1727849700	0.77	0.0730001	10.47	0.7	0.805	0.685	5693380
1727763300	0.6969999	0.007	1.01	0.6899999	0.7	0.65	3016520
1727676900	0.6899999	-0.01	-1.43	0.71	0.755	0.6899999	4638103
1727417700	0.7	0.07	11.11	0.64	0.725	0.64	6400070
1727331300	0.63	0.075	13.51	0.5649999	0.645	0.5525	4473392
1727244900	0.555	0.02	3.74	0.545	0.595	0.535	2396138
1727158500	0.535	0.01	1.90	0.525	0.54	0.515	846043
1727072100	0.525	-0.015	-2.78	0.535	0.54	0.525	776103
1726812900	0.54	-0.02	-3.57	0.56	0.5649999	0.535	1724353
1726726500	0.56	0.015	2.75	0.545	0.5649999	0.535	996907
1726640100	0.545	0.01	1.87	0.54	0.555	0.535	594234
1726553700	0.535	-0.015	-2.73	0.55	0.55	0.535	762764
1726467300	0.55	-0.025	-4.35	0.585	0.585	0.55	856968
1726208100	0.575	-0.015	-2.54	0.59	0.6	0.575	799353
1726121700	0.59	0.06	11.32	0.585	0.605	0.585	925897
1726035300	0.53	0	0.00	0.53	0.53	0.53	0
1725948900	0.53	-0.015	-2.75	0.545	0.555	0.53	539325
1725862500	0.545	0	0.00	0.535	0.555	0.535	932615
1725603300	0.545	-0.0075	-1.36	0.555	0.555	0.545	669316
1725516900	0.5525	-0.0125	-2.21	0.555	0.575	0.55	699640
1725430500	0.5649999	-0.01	-1.74	0.575	0.58	0.555	1032996
1725344100	0.575	-0.015	-2.54	0.595	0.6	0.5699999	713915
1725257700	0.59	-0.015	-2.48	0.61	0.61	0.59	620182
1724998500	0.605	0.015	2.54	0.6	0.61	0.59	1121360
1724912100	0.59	-0.0125	-2.07	0.6	0.6	0.59	770455
1724825700	0.6025	-0.0075	-1.23	0.605	0.61	0.6	902420
1724739300	0.61	0.005	0.83	0.61	0.6175	0.605	695101
1724652900	0.605	-0.005	-0.82	0.62	0.625	0.605	905517
1724393700	0.61	-0.02	-3.17	0.625	0.625	0.605	1080956
1724307300	0.63	-0.015	-2.33	0.65	0.655	0.62	806092

Amundi Index J.p. Morgan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관