Experian (EXPN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 2801 - 2751 (21:16-21:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:16:17	3755.0	128	AT	3755.0	3756.0	Sell		784,508	2801	LSE
21:16:17	3755.0	16	AT	3755.0	3756.0	Sell		784,380	2800	LSE
21:15:35	3756.0	56	AT	3756.0	3757.0	Sell		784,364	2799	LSE
21:15:14	3756.297	24	O	3756.0	3757.0	Sell		784,308	2798	LSE
21:15:08	3757.0	174	AT	3756.0	3757.0	Buy		784,284	2797	LSE
21:15:06	3757.0	110	AT	3757.0	3758.0	Sell		784,110	2796	LSE
21:15:06	3757.0	310	AT	3756.0	3757.0	Buy		784,000	2795	LSE
21:15:03	3756.0	48	AT	3756.0	3757.0	Sell		783,690	2794	LSE
21:15:03	3756.0	66	AT	3755.0	3756.0	Buy		783,642	2793	LSE
21:15:03	3756.0	54	AT	3755.0	3756.0	Buy		783,576	2792	LSE
21:15:03	3756.0	311	AT	3755.0	3756.0	Buy		783,522	2791	LSE
21:15:03	3756.0	233	AT	3755.0	3756.0	Buy		783,211	2790	LSE
21:15:02	3755.0	8	AT	3754.0	3755.0	Buy		782,978	2789	LSE
21:15:02	3755.0	54	AT	3754.0	3755.0	Buy		782,970	2788	LSE
21:14:21	3754.0	500	AT	3753.0	3754.0	Buy		782,916	2787	LSE
21:14:21	3754.0	90	AT	3753.0	3754.0	Buy		782,416	2786	LSE
21:14:21	3754.0	55	AT	3753.0	3754.0	Buy		782,326	2785	LSE
21:14:21	3754.0	213	AT	3753.0	3754.0	Buy		782,271	2784	LSE
21:14:12	3753.0	4000	O	3753.0	3755.0	Sell		782,058	2783	LSE
21:14:02	3754.0	49	O	3753.0	3755.0			778,058	2782	LSE
21:13:17	3755.157	2060	O	3754.0	3756.0	Buy		778,009	2781	LSE
21:12:28	3755.0	45	AT	3754.0	3755.0	Buy		775,949	2780	LSE
21:12:27	3755.0	151	AT	3754.0	3755.0	Buy		775,904	2779	LSE
21:12:27	3755.0	47	AT	3754.0	3755.0	Buy		775,753	2778	LSE
21:12:27	3755.0	47	AT	3754.0	3755.0	Buy		775,706	2777	LSE
21:12:27	3755.0	41	AT	3754.0	3755.0	Buy		775,659	2776	LSE
21:12:00	3755.0	14	AT	3754.0	3755.0	Buy		775,618	2775	LSE
21:11:19	3755.0	25	AT	3755.0	3756.0	Sell		775,604	2774	LSE
21:11:19	3755.0	53	AT	3755.0	3756.0	Sell		775,579	2773	LSE
21:11:19	3755.0	301	AT	3755.0	3756.0	Sell		775,526	2772	LSE
21:11:19	3755.0	213	AT	3755.0	3756.0	Sell		775,225	2771	LSE
21:11:19	3755.0	100	AT	3755.0	3756.0	Sell		775,012	2770	LSE
21:11:19	3755.0	73	AT	3755.0	3756.0	Sell		774,912	2769	LSE
21:11:18	3756.0	50	AT	3755.0	3756.0	Buy		774,839	2768	LSE
21:11:18	3756.0	47	AT	3755.0	3756.0	Buy		774,789	2767	LSE
21:11:18	3756.0	48	AT	3755.0	3756.0	Buy		774,742	2766	LSE
21:11:18	3756.0	213	AT	3755.0	3756.0	Buy		774,694	2765	LSE
21:10:28	3755.0	50	AT	3755.0	3757.0	Sell		774,481	2764	LSE
21:10:28	3755.0	133	AT	3755.0	3757.0	Sell		774,431	2763	LSE
21:10:28	3755.0	213	AT	3755.0	3757.0	Sell		774,298	2762	LSE
21:10:28	3755.0	43	AT	3755.0	3757.0	Sell		774,085	2761	LSE
21:10:28	3755.0	42	AT	3755.0	3757.0	Sell		774,042	2760	LSE
21:10:28	3755.0	49	AT	3755.0	3757.0	Sell		774,000	2759	LSE
21:10:27	3757.0	665	AT	3756.0	3757.0	Buy		773,951	2758	LSE
21:10:23	3756.768	573	O	3755.0	3757.0	Buy		773,286	2757	LSE
21:10:18	3756.0	125	AT	3756.0	3757.0	Sell		772,713	2756	LSE
21:10:18	3756.0	40	AT	3756.0	3757.0	Sell		772,588	2755	LSE
21:09:32	3757.0	76	AT	3757.0	3758.0	Sell		772,548	2754	LSE
21:08:52	3759.0	41	AT	3758.0	3759.0	Buy		772,472	2753	LSE
21:08:52	3759.0	47	AT	3758.0	3759.0	Buy		772,431	2752	LSE
21:08:52	3759.0	45	AT	3758.0	3759.0	Buy		772,384	2751	LSE

Open Capital Total Retur...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관