Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:36:26 | 3775.0 | 58 | AT | 3774.0 | 3775.0 | Buy | 720,455 | 2501 | LSE | |
| 20:36:26 | 3775.0 | 213 | AT | 3774.0 | 3775.0 | Buy | 720,397 | 2500 | LSE | |
| 20:36:25 | 3775.0 | 148 | AT | 3775.0 | 3776.0 | Sell | 720,184 | 2499 | LSE | |
| 20:36:24 | 3775.0 | 44 | AT | 3774.0 | 3775.0 | Buy | 720,036 | 2498 | LSE | |
| 20:36:24 | 3775.0 | 46 | AT | 3774.0 | 3775.0 | Buy | 719,992 | 2497 | LSE | |
| 20:36:24 | 3775.0 | 48 | AT | 3774.0 | 3775.0 | Buy | 719,946 | 2496 | LSE | |
| 20:36:24 | 3775.0 | 100 | AT | 3774.0 | 3775.0 | Buy | 719,898 | 2495 | LSE | |
| 20:36:24 | 3775.0 | 213 | AT | 3774.0 | 3775.0 | Buy | 719,798 | 2494 | LSE | |
| 20:36:24 | 3775.0 | 186 | AT | 3775.0 | 3776.0 | Sell | 719,585 | 2493 | LSE | |
| 20:36:23 | 3775.0 | 84 | AT | 3774.0 | 3775.0 | Buy | 719,399 | 2492 | LSE | |
| 20:36:23 | 3775.0 | 213 | AT | 3774.0 | 3775.0 | Buy | 719,315 | 2491 | LSE | |
| 20:36:23 | 3775.0 | 110 | AT | 3774.0 | 3775.0 | Buy | 719,102 | 2490 | LSE | |
| 20:36:23 | 3775.0 | 186 | AT | 3775.0 | 3776.0 | Sell | 718,992 | 2489 | LSE | |
| 20:36:23 | 3774.0 | 100 | AT | 3774.0 | 3776.0 | Sell | 718,806 | 2488 | LSE | |
| 20:36:23 | 3775.0 | 138 | AT | 3774.0 | 3775.0 | Buy | 718,706 | 2487 | LSE | |
| 20:36:23 | 3775.0 | 83 | AT | 3774.0 | 3775.0 | Buy | 718,568 | 2486 | LSE | |
| 20:36:23 | 3775.0 | 213 | AT | 3774.0 | 3775.0 | Buy | 718,485 | 2485 | LSE | |
| 20:36:23 | 3775.0 | 57 | AT | 3774.0 | 3775.0 | Buy | 718,272 | 2484 | LSE | |
| 20:36:23 | 3774.0 | 3 | AT | 3774.0 | 3775.0 | Sell | 718,215 | 2483 | LSE | |
| 20:36:23 | 3774.0 | 49 | AT | 3774.0 | 3775.0 | Sell | 718,212 | 2482 | LSE | |
| 20:36:23 | 3774.0 | 48 | AT | 3774.0 | 3775.0 | Sell | 718,163 | 2481 | LSE | |
| 20:36:23 | 3774.0 | 44 | AT | 3774.0 | 3775.0 | Sell | 718,115 | 2480 | LSE | |
| 20:36:23 | 3774.0 | 100 | AT | 3774.0 | 3775.0 | Sell | 718,071 | 2479 | LSE | |
| 20:36:23 | 3774.0 | 213 | AT | 3774.0 | 3775.0 | Sell | 717,971 | 2478 | LSE | |
| 20:36:23 | 3774.0 | 45 | AT | 3774.0 | 3775.0 | Sell | 717,758 | 2477 | LSE | |
| 20:36:23 | 3775.0 | 148 | AT | 3775.0 | 3776.0 | Sell | 717,713 | 2476 | LSE | |
| 20:36:15 | 3775.0 | 80 | AT | 3774.0 | 3775.0 | Buy | 717,565 | 2475 | LSE | |
| 20:36:15 | 3775.0 | 56 | AT | 3774.0 | 3775.0 | Buy | 717,485 | 2474 | LSE | |
| 20:36:15 | 3775.0 | 213 | AT | 3774.0 | 3775.0 | Buy | 717,429 | 2473 | LSE | |
| 20:36:15 | 3775.0 | 48 | AT | 3775.0 | 3776.0 | Sell | 717,216 | 2472 | LSE | |
| 20:36:13 | 3775.0 | 100 | AT | 3774.0 | 3775.0 | Buy | 717,168 | 2471 | LSE | |
| 20:36:13 | 3775.0 | 148 | AT | 3775.0 | 3776.0 | Sell | 717,068 | 2470 | LSE | |
| 20:36:02 | 3775.0 | 45 | AT | 3774.0 | 3775.0 | Buy | 716,920 | 2469 | LSE | |
| 20:36:02 | 3775.0 | 127 | AT | 3774.0 | 3775.0 | Buy | 716,875 | 2468 | LSE | |
| 20:36:02 | 3775.0 | 100 | AT | 3774.0 | 3775.0 | Buy | 716,748 | 2467 | LSE | |
| 20:36:02 | 3775.0 | 49 | AT | 3774.0 | 3775.0 | Buy | 716,648 | 2466 | LSE | |
| 20:36:02 | 3775.0 | 44 | AT | 3774.0 | 3775.0 | Buy | 716,599 | 2465 | LSE | |
| 20:36:02 | 3775.0 | 110 | AT | 3774.0 | 3775.0 | Buy | 716,555 | 2464 | LSE | |
| 20:36:02 | 3775.0 | 213 | AT | 3774.0 | 3775.0 | Buy | 716,445 | 2463 | LSE | |
| 20:36:02 | 3775.0 | 62 | AT | 3775.0 | 3776.0 | Sell | 716,232 | 2462 | LSE | |
| 20:36:02 | 3775.0 | 125 | AT | 3775.0 | 3776.0 | Sell | 716,170 | 2461 | LSE | |
| 20:36:02 | 3775.0 | 74 | AT | 3775.0 | 3776.0 | Sell | 716,045 | 2460 | LSE | |
| 20:36:01 | 3775.0 | 62 | AT | 3774.0 | 3775.0 | Buy | 715,971 | 2459 | LSE | |
| 20:35:59 | 3775.0 | 330 | AT | 3775.0 | 3776.0 | Sell | 715,909 | 2458 | LSE | |
| 20:35:59 | 3775.0 | 213 | AT | 3775.0 | 3776.0 | Sell | 715,579 | 2457 | LSE | |
| 20:35:59 | 3775.0 | 51 | AT | 3775.0 | 3776.0 | Sell | 715,366 | 2456 | LSE | |
| 20:35:58 | 3775.0 | 74 | AT | 3775.0 | 3777.0 | Sell | 715,315 | 2455 | LSE | |
| 20:35:58 | 3775.0 | 81 | AT | 3775.0 | 3777.0 | Sell | 715,241 | 2454 | LSE | |
| 20:35:58 | 3775.0 | 213 | AT | 3775.0 | 3777.0 | Sell | 715,160 | 2453 | LSE | |
| 20:35:58 | 3775.0 | 5 | AT | 3775.0 | 3777.0 | Sell | 714,947 | 2452 | LSE | |
| 20:35:58 | 3775.0 | 325 | AT | 3775.0 | 3777.0 | Sell | 714,942 | 2451 | LSE |
