Experian (EXPN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 2001 - 1951 (19:54-19:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:54:50	3775.0	110	AT	3774.0	3775.0	Buy		652,922	2001	LSE
19:54:50	3775.0	110	AT	3774.0	3775.0	Buy		652,812	2000	LSE
19:54:50	3775.0	213	AT	3775.0	3776.0	Sell		652,702	1999	LSE
19:54:50	3775.0	49	AT	3775.0	3776.0	Sell		652,489	1998	LSE
19:54:50	3775.0	44	AT	3775.0	3776.0	Sell		652,440	1997	LSE
19:54:50	3775.0	213	AT	3775.0	3776.0	Sell		652,396	1996	LSE
19:54:50	3775.0	189	AT	3774.0	3775.0	Buy		652,183	1995	LSE
19:54:50	3775.0	74	AT	3775.0	3776.0	Sell		651,994	1994	LSE
19:54:50	3775.0	68	AT	3775.0	3776.0	Sell		651,920	1993	LSE
19:54:50	3775.0	68	AT	3775.0	3776.0	Sell		651,852	1992	LSE
19:54:50	3775.0	74	AT	3775.0	3776.0	Sell		651,784	1991	LSE
19:54:50	3775.0	121	AT	3775.0	3776.0	Sell		651,710	1990	LSE
19:54:49	3775.0	114	AT	3774.0	3775.0	Buy		651,589	1989	LSE
19:54:49	3775.0	78	AT	3774.0	3775.0	Buy		651,475	1988	LSE
19:54:49	3775.0	213	AT	3774.0	3775.0	Buy		651,397	1987	LSE
19:54:49	3775.0	114	AT	3775.0	3776.0	Sell		651,184	1986	LSE
19:54:49	3775.0	42	AT	3775.0	3776.0	Sell		651,070	1985	LSE
19:54:49	3775.0	213	AT	3774.0	3775.0	Buy		651,028	1984	LSE
19:54:49	3775.0	104	AT	3775.0	3776.0	Sell		650,815	1983	LSE
19:54:49	3775.0	90	AT	3775.0	3776.0	Sell		650,711	1982	LSE
19:54:49	3775.0	48	AT	3775.0	3776.0	Sell		650,621	1981	LSE
19:54:49	3775.0	46	AT	3775.0	3776.0	Sell		650,573	1980	LSE
19:54:49	3775.0	41	AT	3775.0	3776.0	Sell		650,527	1979	LSE
19:54:49	3775.0	91	AT	3775.0	3776.0	Sell		650,486	1978	LSE
19:54:49	3775.0	91	AT	3775.0	3776.0	Sell		650,395	1977	LSE
19:54:49	3775.0	51	AT	3775.0	3776.0	Sell		650,304	1976	LSE
19:54:49	3775.0	180	AT	3774.0	3775.0	Buy		650,253	1975	LSE
19:54:49	3775.0	90	AT	3774.0	3775.0	Buy		650,073	1974	LSE
19:54:49	3775.0	84	AT	3775.0	3776.0	Sell		649,983	1973	LSE
19:54:49	3775.0	188	AT	3774.0	3775.0	Buy		649,899	1972	LSE
19:54:49	3775.0	68	AT	3775.0	3776.0	Sell		649,711	1971	LSE
19:54:49	3775.0	192	AT	3774.0	3775.0	Buy		649,643	1970	LSE
19:54:49	3775.0	3	AT	3774.0	3775.0	Buy		649,451	1969	LSE
19:54:49	3775.0	80	AT	3774.0	3775.0	Buy		649,448	1968	LSE
19:54:49	3775.0	213	AT	3774.0	3775.0	Buy		649,368	1967	LSE
19:54:49	3775.0	107	AT	3775.0	3776.0	Sell		649,155	1966	LSE
19:54:49	3775.0	17	AT	3774.0	3775.0	Buy		649,048	1965	LSE
19:54:49	3775.0	180	AT	3774.0	3775.0	Buy		649,031	1964	LSE
19:54:49	3775.0	90	AT	3774.0	3775.0	Buy		648,851	1963	LSE
19:54:49	3775.0	61	AT	3775.0	3776.0	Sell		648,761	1962	LSE
19:54:49	3775.0	57	AT	3775.0	3776.0	Sell		648,700	1961	LSE
19:54:48	3775.0	41	AT	3774.0	3775.0	Buy		648,643	1960	LSE
19:54:48	3775.0	44	AT	3774.0	3775.0	Buy		648,602	1959	LSE
19:54:48	3775.0	213	AT	3774.0	3775.0	Buy		648,558	1958	LSE
19:54:48	3775.0	42	AT	3774.0	3775.0	Buy		648,345	1957	LSE
19:54:48	3775.0	24	AT	3774.0	3775.0	Buy		648,303	1956	LSE
19:54:48	3775.0	22	AT	3774.0	3775.0	Buy		648,279	1955	LSE
19:54:48	3775.0	49	AT	3774.0	3775.0	Buy		648,257	1954	LSE
19:54:48	3775.0	100	AT	3774.0	3775.0	Buy		648,208	1953	LSE
19:54:48	3775.0	213	AT	3774.0	3775.0	Buy		648,108	1952	LSE
19:54:48	3775.0	42	AT	3774.0	3775.0	Buy		647,895	1951	LSE

BNP Paribas Issuance

Bank Of America

Graniteshares 3x Long Sp...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관