Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:07:44 | 3737.0 | 40 | AT | 3737.0 | 3738.0 | Sell | 861,899 | 3451 | LSE | |
| 23:07:42 | 3737.239 | 141 | O | 3736.0 | 3738.0 | Buy | 861,859 | 3450 | LSE | |
| 23:07:25 | 3738.0 | 67 | AT | 3738.0 | 3739.0 | Sell | 861,718 | 3449 | LSE | |
| 23:07:24 | 3739.0 | 67 | AT | 3739.0 | 3740.0 | Sell | 861,651 | 3448 | LSE | |
| 23:07:22 | 3740.0 | 64 | AT | 3740.0 | 3742.0 | Sell | 861,584 | 3447 | LSE | |
| 23:07:22 | 3740.0 | 195 | AT | 3740.0 | 3742.0 | Sell | 861,520 | 3446 | LSE | |
| 23:07:22 | 3740.0 | 66 | AT | 3740.0 | 3742.0 | Sell | 861,325 | 3445 | LSE | |
| 23:07:22 | 3740.0 | 48 | AT | 3740.0 | 3742.0 | Sell | 861,259 | 3444 | LSE | |
| 23:07:22 | 3740.0 | 151 | AT | 3740.0 | 3742.0 | Sell | 861,211 | 3443 | LSE | |
| 23:07:19 | 3741.0 | 66 | AT | 3741.0 | 3742.0 | Sell | 861,060 | 3442 | LSE | |
| 23:07:19 | 3741.0 | 67 | AT | 3741.0 | 3742.0 | Sell | 860,994 | 3441 | LSE | |
| 23:07:14 | 3742.0 | 67 | AT | 3742.0 | 3743.0 | Sell | 860,927 | 3440 | LSE | |
| 23:06:18 | 3742.0 | 271 | AT | 3742.0 | 3743.0 | Sell | 860,860 | 3439 | LSE | |
| 23:06:18 | 3742.0 | 67 | AT | 3742.0 | 3743.0 | Sell | 860,589 | 3438 | LSE | |
| 23:06:11 | 3742.0 | 199 | AT | 3741.0 | 3742.0 | Buy | 860,522 | 3437 | LSE | |
| 23:06:11 | 3742.0 | 50 | AT | 3741.0 | 3742.0 | Buy | 860,323 | 3436 | LSE | |
| 23:06:09 | 3741.0 | 255 | AT | 3740.0 | 3741.0 | Buy | 860,273 | 3435 | LSE | |
| 23:06:09 | 3741.0 | 393 | AT | 3740.0 | 3741.0 | Buy | 860,018 | 3434 | LSE | |
| 23:06:09 | 3741.0 | 25 | AT | 3740.0 | 3741.0 | Buy | 859,625 | 3433 | LSE | |
| 23:06:07 | 3740.0 | 490 | AT | 3739.0 | 3740.0 | Buy | 859,600 | 3432 | LSE | |
| 23:06:05 | 3739.0 | 192 | AT | 3738.0 | 3739.0 | Buy | 859,110 | 3431 | LSE | |
| 23:06:02 | 3738.0 | 465 | AT | 3737.0 | 3738.0 | Buy | 858,918 | 3430 | LSE | |
| 23:06:02 | 3738.0 | 71 | AT | 3737.0 | 3738.0 | Buy | 858,453 | 3429 | LSE | |
| 23:04:57 | 3736.0 | 30 | O | 3735.0 | 3737.0 | 858,382 | 3428 | LSE | ||
| 23:04:56 | 3736.0 | 8 | AT | 3736.0 | 3737.0 | Sell | 858,352 | 3427 | LSE | |
| 23:04:56 | 3736.0 | 61 | AT | 3736.0 | 3737.0 | Sell | 858,344 | 3426 | LSE | |
| 23:04:49 | 3737.0 | 46 | AT | 3736.0 | 3737.0 | Buy | 858,283 | 3425 | LSE | |
| 23:04:49 | 3737.0 | 46 | AT | 3736.0 | 3737.0 | Buy | 858,237 | 3424 | LSE | |
| 23:04:43 | 3737.0 | 28 | AT | 3737.0 | 3738.0 | Sell | 858,191 | 3423 | LSE | |
| 23:04:43 | 3737.0 | 37 | AT | 3737.0 | 3738.0 | Sell | 858,163 | 3422 | LSE | |
| 23:04:43 | 3737.0 | 117 | AT | 3737.0 | 3738.0 | Sell | 858,126 | 3421 | LSE | |
| 23:04:43 | 3737.0 | 104 | AT | 3737.0 | 3738.0 | Sell | 858,009 | 3420 | LSE | |
| 23:04:36 | 3738.0 | 24 | AT | 3738.0 | 3739.0 | Sell | 857,905 | 3419 | LSE | |
| 23:04:36 | 3738.0 | 66 | AT | 3738.0 | 3739.0 | Sell | 857,881 | 3418 | LSE | |
| 23:03:43 | 3739.0 | 67 | AT | 3739.0 | 3740.0 | Sell | 857,815 | 3417 | LSE | |
| 23:01:31 | 3740.0 | 43 | AT | 3740.0 | 3741.0 | Sell | 857,748 | 3416 | LSE | |
| 23:01:31 | 3740.0 | 41 | AT | 3740.0 | 3741.0 | Sell | 857,705 | 3415 | LSE | |
| 23:01:19 | 3740.0 | 49 | AT | 3740.0 | 3741.0 | Sell | 857,664 | 3414 | LSE | |
| 23:01:19 | 3740.0 | 45 | AT | 3740.0 | 3741.0 | Sell | 857,615 | 3413 | LSE | |
| 23:01:17 | 3740.0 | 68 | AT | 3740.0 | 3741.0 | Sell | 857,570 | 3412 | LSE | |
| 23:01:17 | 3740.0 | 189 | AT | 3740.0 | 3741.0 | Sell | 857,502 | 3411 | LSE | |
| 23:01:17 | 3740.0 | 47 | AT | 3740.0 | 3741.0 | Sell | 857,313 | 3410 | LSE | |
| 23:00:56 | 3740.0 | 165 | AT | 3740.0 | 3741.0 | Sell | 857,266 | 3409 | LSE | |
| 23:00:56 | 3740.0 | 67 | AT | 3740.0 | 3741.0 | Sell | 857,101 | 3408 | LSE | |
| 23:00:28 | 3741.0 | 11 | AT | 3741.0 | 3742.0 | Sell | 857,034 | 3407 | LSE | |
| 23:00:28 | 3741.0 | 109 | AT | 3741.0 | 3742.0 | Sell | 857,023 | 3406 | LSE | |
| 23:00:28 | 3741.0 | 127 | AT | 3741.0 | 3742.0 | Sell | 856,914 | 3405 | LSE | |
| 23:00:28 | 3741.0 | 72 | AT | 3740.0 | 3741.0 | Buy | 856,787 | 3404 | LSE | |
| 23:00:26 | 3740.0 | 244 | AT | 3739.0 | 3740.0 | Buy | 856,715 | 3403 | LSE | |
| 23:00:26 | 3740.0 | 62 | AT | 3739.0 | 3740.0 | Buy | 856,471 | 3402 | LSE | |
| 23:00:26 | 3740.0 | 194 | AT | 3739.0 | 3740.0 | Buy | 856,409 | 3401 | LSE |
