Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 251 - 201 (17:12-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:42	3753.0	86	AT	3751.0	3753.0	Buy		36,753	251	LSE
17:12:42	3752.0	44	AT	3752.0	3754.0	Sell		36,667	250	LSE
17:12:42	3752.0	100	AT	3752.0	3754.0	Sell		36,623	249	LSE
17:12:42	3752.0	179	AT	3752.0	3754.0	Sell		36,523	248	LSE
17:12:42	3752.0	43	AT	3752.0	3754.0	Sell		36,344	247	LSE
17:12:42	3752.0	66	AT	3752.0	3754.0	Sell		36,301	246	LSE
17:12:42	3752.0	86	AT	3752.0	3754.0	Sell		36,235	245	LSE
17:12:41	3752.0	788	O	3752.0	3754.0	Sell		36,149	244	LSE
17:12:19	3752.0	179	AT	3752.0	3753.0	Sell		35,361	243	LSE
17:12:19	3752.0	31	AT	3751.0	3752.0	Buy		35,182	242	LSE
17:12:19	3752.0	69	AT	3751.0	3752.0	Buy		35,151	241	LSE
17:12:19	3752.0	78	AT	3751.0	3752.0	Buy		35,082	240	LSE
17:12:19	3752.0	82	AT	3752.0	3753.0	Sell		35,004	239	LSE
17:12:11	3753.0	629	O	3752.0	3754.0			34,922	238	LSE
17:12:05	3754.0	1305	O	3752.0	3754.0	Buy		34,293	237	LSE
17:11:41	3756.0	463	AT	3756.0	3757.0	Sell		32,988	236	LSE
17:11:24	3756.0	86	AT	3756.0	3758.0	Sell		32,525	235	LSE
17:11:24	3756.0	91	AT	3756.0	3758.0	Sell		32,439	234	LSE
17:11:24	3756.0	8	AT	3756.0	3758.0	Sell		32,348	233	LSE
17:10:44	3752.0	5	AT	3751.0	3752.0	Buy		32,340	232	LSE
17:10:14	3750.0	38	AT	3749.0	3750.0	Buy		32,335	231	LSE
17:10:10	3749.0	36	AT	3747.0	3749.0	Buy		32,297	230	LSE
17:10:10	3749.0	107	AT	3747.0	3749.0	Buy		32,261	229	LSE
17:09:58	3741.0	1	O	3747.0	3749.0	Sell		32,154	228	LSE
17:09:58	3748.0	41	AT	3747.0	3748.0	Buy		32,153	227	LSE
17:09:58	3748.0	50	AT	3747.0	3748.0	Buy		32,112	226	LSE
17:09:58	3748.0	41	AT	3747.0	3748.0	Buy		32,062	225	LSE
17:09:58	3748.0	70	AT	3747.0	3748.0	Buy		32,021	224	LSE
17:09:58	3748.0	11	AT	3748.0	3749.0	Sell		31,951	223	LSE
17:09:58	3748.0	87	AT	3748.0	3749.0	Sell		31,940	222	LSE
17:09:58	3747.0	31	AT	3745.0	3747.0	Buy		31,853	221	LSE
17:09:58	3747.0	124	AT	3745.0	3747.0	Buy		31,822	220	LSE
17:09:47	3746.0	154	AT	3746.0	3747.0	Sell		31,698	219	LSE
17:09:44	3746.0	100	AT	3744.0	3746.0	Buy		31,544	218	LSE
17:09:44	3746.0	86	AT	3744.0	3746.0	Buy		31,444	217	LSE
17:09:44	3746.0	31	AT	3744.0	3746.0	Buy		31,358	216	LSE
17:09:44	3746.0	43	AT	3744.0	3746.0	Buy		31,327	215	LSE
17:09:39	3745.0	32	AT	3745.0	3746.0	Sell		31,284	214	LSE
17:09:35	3746.0	98	AT	3746.0	3747.0	Sell		31,252	213	LSE
17:09:35	3746.0	38	AT	3746.0	3747.0	Sell		31,154	212	LSE
17:09:34	3741.0	3	O	3745.0	3747.0	Sell		31,116	211	LSE
17:09:31	3746.0	72	AT	3744.0	3746.0	Buy		31,113	210	LSE
17:09:31	3746.0	36	AT	3744.0	3746.0	Buy		31,041	209	LSE
17:09:31	3746.0	39	AT	3744.0	3746.0	Buy		31,005	208	LSE
17:09:31	3746.0	86	AT	3744.0	3746.0	Buy		30,966	207	LSE
17:09:26	3744.619	42	O	3744.0	3746.0	Sell		30,880	206	LSE
17:09:15	3745.0	102	AT	3745.0	3746.0	Sell		30,838	205	LSE
17:09:11	3744.0	34	AT	3742.0	3744.0	Buy		30,736	204	LSE
17:09:11	3744.0	191	AT	3742.0	3744.0	Buy		30,702	203	LSE
17:09:11	3744.0	35	AT	3742.0	3744.0	Buy		30,511	202	LSE
17:09:03	3743.0	188	AT	3743.0	3744.0	Sell		30,476	201	LSE

Oat Tf 0,5% Mg25 Eur

VinaCapital Vietnam Oppo...

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관