Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:29 | 3724.0 | 20 | AT | 3723.0 | 3724.0 | Buy | 2,187,129 | 5601 | LSE | |
| 01:19:22 | 3724.0 | 249 | AT | 3723.0 | 3724.0 | Buy | 2,187,109 | 5600 | LSE | |
| 01:19:22 | 3724.0 | 80 | AT | 3723.0 | 3724.0 | Buy | 2,186,860 | 5599 | LSE | |
| 01:19:05 | 3723.38 | 125 | O | 3723.0 | 3724.0 | Sell | 2,186,780 | 5598 | LSE | |
| 01:19:04 | 3724.0 | 74 | AT | 3724.0 | 3725.0 | Sell | 2,186,655 | 5597 | LSE | |
| 01:19:04 | 3724.0 | 90 | AT | 3723.0 | 3724.0 | Buy | 2,186,581 | 5596 | LSE | |
| 01:18:53 | 3724.0 | 81 | AT | 3724.0 | 3725.0 | Sell | 2,186,491 | 5595 | LSE | |
| 01:18:53 | 3724.0 | 317 | AT | 3724.0 | 3725.0 | Sell | 2,186,410 | 5594 | LSE | |
| 01:18:53 | 3724.0 | 49 | AT | 3724.0 | 3725.0 | Sell | 2,186,093 | 5593 | LSE | |
| 01:18:53 | 3724.0 | 49 | AT | 3724.0 | 3725.0 | Sell | 2,186,044 | 5592 | LSE | |
| 01:18:53 | 3724.0 | 104 | AT | 3724.0 | 3725.0 | Sell | 2,185,995 | 5591 | LSE | |
| 01:18:53 | 3724.0 | 49 | AT | 3724.0 | 3725.0 | Sell | 2,185,891 | 5590 | LSE | |
| 01:18:32 | 3724.62 | 207 | O | 3724.0 | 3725.0 | Buy | 2,185,842 | 5589 | LSE | |
| 01:18:27 | 3725.0 | 48 | AT | 3724.0 | 3725.0 | Buy | 2,185,635 | 5588 | LSE | |
| 01:18:27 | 3725.0 | 49 | AT | 3724.0 | 3725.0 | Buy | 2,185,587 | 5587 | LSE | |
| 01:18:27 | 3725.0 | 107 | AT | 3724.0 | 3725.0 | Buy | 2,185,538 | 5586 | LSE | |
| 01:18:18 | 3725.0 | 457 | O | 3723.0 | 3725.0 | Buy | 2,185,431 | 5585 | LSE | |
| 01:18:17 | 3725.0 | 249 | AT | 3724.0 | 3725.0 | Buy | 2,184,974 | 5584 | LSE | |
| 01:18:17 | 3725.0 | 74 | AT | 3725.0 | 3726.0 | Sell | 2,184,725 | 5583 | LSE | |
| 01:18:17 | 3725.0 | 7 | AT | 3725.0 | 3726.0 | Sell | 2,184,651 | 5582 | LSE | |
| 01:18:17 | 3725.0 | 81 | AT | 3725.0 | 3726.0 | Sell | 2,184,644 | 5581 | LSE | |
| 01:18:17 | 3725.0 | 90 | AT | 3725.0 | 3726.0 | Sell | 2,184,563 | 5580 | LSE | |
| 01:18:17 | 3725.0 | 45 | AT | 3725.0 | 3726.0 | Sell | 2,184,473 | 5579 | LSE | |
| 01:18:17 | 3725.0 | 48 | AT | 3725.0 | 3726.0 | Sell | 2,184,428 | 5578 | LSE | |
| 01:18:17 | 3725.0 | 49 | AT | 3725.0 | 3726.0 | Sell | 2,184,380 | 5577 | LSE | |
| 01:18:17 | 3725.0 | 249 | AT | 3725.0 | 3726.0 | Sell | 2,184,331 | 5576 | LSE | |
| 01:18:17 | 3726.0 | 44 | AT | 3726.0 | 3727.0 | Sell | 2,184,082 | 5575 | LSE | |
| 01:18:17 | 3726.0 | 48 | AT | 3726.0 | 3727.0 | Sell | 2,184,038 | 5574 | LSE | |
| 01:18:17 | 3726.0 | 44 | AT | 3726.0 | 3727.0 | Sell | 2,183,990 | 5573 | LSE | |
| 01:18:17 | 3726.0 | 67 | AT | 3726.0 | 3727.0 | Sell | 2,183,946 | 5572 | LSE | |
| 01:18:17 | 3726.0 | 75 | AT | 3726.0 | 3727.0 | Sell | 2,183,879 | 5571 | LSE | |
| 01:18:17 | 3726.0 | 117 | AT | 3726.0 | 3727.0 | Sell | 2,183,804 | 5570 | LSE | |
| 01:18:17 | 3726.0 | 347 | AT | 3726.0 | 3727.0 | Sell | 2,183,687 | 5569 | LSE | |
| 01:18:17 | 3726.0 | 8 | AT | 3726.0 | 3727.0 | Sell | 2,183,340 | 5568 | LSE | |
| 01:18:17 | 3726.0 | 41 | AT | 3726.0 | 3727.0 | Sell | 2,183,332 | 5567 | LSE | |
| 01:17:40 | 3726.5 | 6 | O | 3726.0 | 3727.0 | 2,183,291 | 5566 | LSE | ||
| 01:17:24 | 3728.619 | 505 | O | 3726.0 | 3727.0 | Buy | 2,183,285 | 5565 | LSE | |
| 01:17:22 | 3727.0 | 82 | AT | 3726.0 | 3727.0 | Buy | 2,182,780 | 5564 | LSE | |
| 01:17:22 | 3727.0 | 48 | AT | 3727.0 | 3728.0 | Sell | 2,182,698 | 5563 | LSE | |
| 01:17:22 | 3727.0 | 169 | AT | 3727.0 | 3728.0 | Sell | 2,182,650 | 5562 | LSE | |
| 01:17:22 | 3727.0 | 90 | AT | 3727.0 | 3728.0 | Sell | 2,182,481 | 5561 | LSE | |
| 01:17:21 | 3728.0 | 81 | AT | 3728.0 | 3729.0 | Sell | 2,182,391 | 5560 | LSE | |
| 01:17:21 | 3728.0 | 41 | AT | 3728.0 | 3729.0 | Sell | 2,182,310 | 5559 | LSE | |
| 01:17:21 | 3728.0 | 42 | AT | 3728.0 | 3729.0 | Sell | 2,182,269 | 5558 | LSE | |
| 01:17:21 | 3728.0 | 45 | AT | 3728.0 | 3729.0 | Sell | 2,182,227 | 5557 | LSE | |
| 01:17:05 | 3729.0 | 226 | AT | 3728.0 | 3729.0 | Buy | 2,182,182 | 5556 | LSE | |
| 01:17:05 | 3729.0 | 106 | AT | 3728.0 | 3729.0 | Buy | 2,181,956 | 5555 | LSE | |
| 01:17:03 | 3729.0 | 44 | AT | 3729.0 | 3730.0 | Sell | 2,181,850 | 5554 | LSE | |
| 01:17:03 | 3729.0 | 47 | AT | 3729.0 | 3730.0 | Sell | 2,181,806 | 5553 | LSE | |
| 01:17:03 | 3729.0 | 50 | AT | 3729.0 | 3730.0 | Sell | 2,181,759 | 5552 | LSE | |
| 01:17:03 | 3729.0 | 45 | AT | 3729.0 | 3730.0 | Sell | 2,181,709 | 5551 | LSE |
