Experian (EXPN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 4901 - 4851 (00:33-00:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:45	3713.0	155	AT	3713.0	3714.0	Sell		2,103,704	4901	LSE
00:33:43	3714.0	164	AT	3714.0	3715.0	Sell		2,103,549	4900	LSE
00:33:31	3715.0	349	O	3714.0	3715.0	Buy		2,103,385	4899	LSE
00:33:26	3714.0	149	AT	3713.0	3714.0	Buy		2,103,036	4898	LSE
00:33:26	3714.0	247	AT	3713.0	3714.0	Buy		2,102,887	4897	LSE
00:33:12	3713.0	73	AT	3712.0	3713.0	Buy		2,102,640	4896	LSE
00:33:12	3713.0	199	AT	3712.0	3713.0	Buy		2,102,567	4895	LSE
00:33:12	3713.0	209	AT	3712.0	3713.0	Buy		2,102,368	4894	LSE
00:33:05	3712.0	72	AT	3711.0	3712.0	Buy		2,102,159	4893	LSE
00:33:05	3712.0	109	AT	3711.0	3712.0	Buy		2,102,087	4892	LSE
00:33:05	3712.0	199	AT	3711.0	3712.0	Buy		2,101,978	4891	LSE
00:33:05	3712.0	65	AT	3711.0	3712.0	Buy		2,101,779	4890	LSE
00:32:35	3712.0	44	AT	3712.0	3713.0	Sell		2,101,714	4889	LSE
00:32:35	3712.0	23	AT	3712.0	3713.0	Sell		2,101,670	4888	LSE
00:32:34	3713.0	28	O	3712.0	3713.0	Buy		2,101,647	4887	LSE
00:32:31	3713.0	100	AT	3712.0	3713.0	Buy		2,101,619	4886	LSE
00:32:31	3713.0	199	AT	3712.0	3713.0	Buy		2,101,519	4885	LSE
00:32:10	3715.0	74	AT	3715.0	3716.0	Sell		2,101,320	4884	LSE
00:31:59	3716.0	73	AT	3716.0	3717.0	Sell		2,101,246	4883	LSE
00:31:43	3717.0	542	AT	3716.0	3717.0	Buy		2,101,173	4882	LSE
00:31:34	3716.0	199	AT	3715.0	3716.0	Buy		2,100,631	4881	LSE
00:31:34	3716.0	79	AT	3715.0	3716.0	Buy		2,100,432	4880	LSE
00:31:26	3715.0	180	AT	3713.0	3715.0	Buy		2,100,353	4879	LSE
00:31:26	3715.0	199	AT	3713.0	3715.0	Buy		2,100,173	4878	LSE
00:31:22	3714.0	55	AT	3713.0	3714.0	Buy		2,099,974	4877	LSE
00:31:00	3715.0	225	AT	3715.0	3716.0	Sell		2,099,919	4876	LSE
00:30:41	3717.0	90	AT	3717.0	3718.0	Sell		2,099,694	4875	LSE
00:30:41	3717.0	135	AT	3716.0	3717.0	Buy		2,099,604	4874	LSE
00:30:22	3718.0	83	O	3716.0	3717.0	Buy		2,099,469	4873	LSE
00:30:22	3718.0	83	O	3716.0	3718.0	Buy		2,099,386	4872	LSE
00:30:21	3717.0	199	AT	3716.0	3717.0	Buy		2,099,303	4871	LSE
00:30:21	3717.0	39	AT	3716.0	3717.0	Buy		2,099,104	4870	LSE
00:30:21	3717.0	83	AT	3717.0	3718.0	Sell		2,099,065	4869	LSE
00:30:21	3717.0	86	AT	3717.0	3718.0	Sell		2,098,982	4868	LSE
00:30:18	3717.266	10	O	3717.0	3718.0	Sell		2,098,896	4867	LSE
00:30:16	3718.0	231	O	3717.0	3718.0	Buy		2,098,886	4866	LSE
00:30:11	3718.0	58	AT	3718.0	3719.0	Sell		2,098,655	4865	LSE
00:30:11	3718.0	12	AT	3718.0	3719.0	Sell		2,098,597	4864	LSE
00:30:11	3719.0	70	AT	3719.0	3720.0	Sell		2,098,585	4863	LSE
00:30:11	3719.0	203	AT	3719.0	3720.0	Sell		2,098,515	4862	LSE
00:30:11	3719.0	199	AT	3719.0	3720.0	Sell		2,098,312	4861	LSE
00:30:11	3719.0	41	AT	3719.0	3720.0	Sell		2,098,113	4860	LSE
00:30:11	3719.0	44	AT	3719.0	3720.0	Sell		2,098,072	4859	LSE
00:30:11	3719.0	47	AT	3719.0	3720.0	Sell		2,098,028	4858	LSE
00:30:06	3720.0	48	AT	3719.0	3720.0	Buy		2,097,981	4857	LSE
00:30:06	3720.0	151	AT	3719.0	3720.0	Buy		2,097,933	4856	LSE
00:30:00	3720.0	545	AT	3720.0	3721.0	Sell		2,097,782	4855	LSE
00:30:00	3720.0	41	AT	3720.0	3721.0	Sell		2,097,237	4854	LSE
00:30:00	3720.0	199	AT	3720.0	3721.0	Sell		2,097,196	4853	LSE
00:29:57	3721.0	41	AT	3721.0	3722.0	Sell		2,096,997	4852	LSE
00:29:55	3722.0	283	O	3721.0	3722.0	Buy		2,096,956	4851	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관