Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:02 | 3720.0 | 50 | AT | 3720.0 | 3721.0 | Sell | 2,051,728 | 4501 | LSE | |
| 00:10:02 | 3720.0 | 41 | AT | 3720.0 | 3721.0 | Sell | 2,051,678 | 4500 | LSE | |
| 00:09:58 | 3720.0 | 54 | AT | 3720.0 | 3722.0 | Sell | 2,051,637 | 4499 | LSE | |
| 00:09:58 | 3720.0 | 90 | AT | 3720.0 | 3722.0 | Sell | 2,051,583 | 4498 | LSE | |
| 00:09:58 | 3720.0 | 211 | AT | 3720.0 | 3722.0 | Sell | 2,051,493 | 4497 | LSE | |
| 00:09:58 | 3720.0 | 189 | AT | 3720.0 | 3722.0 | Sell | 2,051,282 | 4496 | LSE | |
| 00:09:58 | 3720.0 | 128 | AT | 3720.0 | 3722.0 | Sell | 2,051,093 | 4495 | LSE | |
| 00:09:58 | 3720.0 | 43 | AT | 3720.0 | 3722.0 | Sell | 2,050,965 | 4494 | LSE | |
| 00:09:58 | 3720.0 | 81 | AT | 3720.0 | 3722.0 | Sell | 2,050,922 | 4493 | LSE | |
| 00:09:58 | 3720.0 | 109 | AT | 3720.0 | 3722.0 | Sell | 2,050,841 | 4492 | LSE | |
| 00:09:58 | 3720.0 | 199 | AT | 3720.0 | 3722.0 | Sell | 2,050,732 | 4491 | LSE | |
| 00:09:58 | 3720.0 | 48 | AT | 3720.0 | 3722.0 | Sell | 2,050,533 | 4490 | LSE | |
| 00:09:58 | 3720.0 | 45 | AT | 3720.0 | 3722.0 | Sell | 2,050,485 | 4489 | LSE | |
| 00:09:58 | 3720.0 | 50 | AT | 3720.0 | 3722.0 | Sell | 2,050,440 | 4488 | LSE | |
| 00:09:58 | 3721.0 | 443 | AT | 3721.0 | 3722.0 | Sell | 2,050,390 | 4487 | LSE | |
| 00:09:58 | 3721.0 | 94 | AT | 3721.0 | 3722.0 | Sell | 2,049,947 | 4486 | LSE | |
| 00:09:58 | 3721.0 | 10 | AT | 3721.0 | 3722.0 | Sell | 2,049,853 | 4485 | LSE | |
| 00:09:58 | 3721.0 | 50 | AT | 3721.0 | 3722.0 | Sell | 2,049,843 | 4484 | LSE | |
| 00:09:58 | 3721.0 | 41 | AT | 3721.0 | 3722.0 | Sell | 2,049,793 | 4483 | LSE | |
| 00:09:58 | 3721.0 | 41 | AT | 3721.0 | 3722.0 | Sell | 2,049,752 | 4482 | LSE | |
| 00:09:58 | 3721.0 | 100 | AT | 3721.0 | 3722.0 | Sell | 2,049,711 | 4481 | LSE | |
| 00:09:58 | 3721.0 | 199 | AT | 3721.0 | 3722.0 | Sell | 2,049,611 | 4480 | LSE | |
| 00:09:48 | 3721.389 | 505 | O | 3721.0 | 3722.0 | Sell | 2,049,412 | 4479 | LSE | |
| 00:09:30 | 3721.0 | 287 | AT | 3720.0 | 3721.0 | Buy | 2,048,907 | 4478 | LSE | |
| 00:09:12 | 3720.78 | 134 | O | 3720.0 | 3721.0 | Buy | 2,048,620 | 4477 | LSE | |
| 00:09:01 | 3721.0 | 151 | O | 3720.0 | 3721.0 | Buy | 2,048,486 | 4476 | LSE | |
| 00:08:56 | 3720.0 | 45 | AT | 3720.0 | 3721.0 | Sell | 2,048,335 | 4475 | LSE | |
| 00:08:56 | 3720.0 | 42 | AT | 3720.0 | 3721.0 | Sell | 2,048,290 | 4474 | LSE | |
| 00:08:56 | 3720.0 | 49 | AT | 3720.0 | 3721.0 | Sell | 2,048,248 | 4473 | LSE | |
| 00:08:56 | 3720.0 | 199 | AT | 3720.0 | 3721.0 | Sell | 2,048,199 | 4472 | LSE | |
| 00:08:56 | 3720.0 | 55 | AT | 3719.0 | 3720.0 | Buy | 2,048,000 | 4471 | LSE | |
| 00:08:56 | 3720.0 | 150 | AT | 3719.0 | 3720.0 | Buy | 2,047,945 | 4470 | LSE | |
| 00:08:56 | 3720.0 | 120 | AT | 3719.0 | 3720.0 | Buy | 2,047,795 | 4469 | LSE | |
| 00:08:45 | 3719.0 | 77 | AT | 3718.0 | 3720.0 | 2,047,675 | 4468 | LSE | ||
| 00:08:45 | 3719.0 | 229 | AT | 3718.0 | 3719.0 | Buy | 2,047,598 | 4467 | LSE | |
| 00:08:45 | 3719.0 | 229 | AT | 3718.0 | 3719.0 | Buy | 2,047,369 | 4466 | LSE | |
| 00:08:44 | 3718.0 | 389 | AT | 3717.0 | 3718.0 | Buy | 2,047,140 | 4465 | LSE | |
| 00:08:44 | 3718.0 | 58 | AT | 3717.0 | 3718.0 | Buy | 2,046,751 | 4464 | LSE | |
| 00:08:25 | 3717.0 | 14 | AT | 3716.0 | 3718.0 | 2,046,693 | 4463 | LSE | ||
| 00:08:25 | 3717.0 | 49 | AT | 3717.0 | 3718.0 | Sell | 2,046,679 | 4462 | LSE | |
| 00:08:25 | 3717.0 | 192 | AT | 3717.0 | 3718.0 | Sell | 2,046,630 | 4461 | LSE | |
| 00:08:25 | 3717.0 | 45 | AT | 3717.0 | 3718.0 | Sell | 2,046,438 | 4460 | LSE | |
| 00:08:25 | 3717.0 | 47 | AT | 3717.0 | 3718.0 | Sell | 2,046,393 | 4459 | LSE | |
| 00:08:25 | 3717.0 | 44 | AT | 3717.0 | 3718.0 | Sell | 2,046,346 | 4458 | LSE | |
| 00:08:25 | 3717.0 | 109 | AT | 3717.0 | 3718.0 | Sell | 2,046,302 | 4457 | LSE | |
| 00:08:25 | 3717.0 | 182 | AT | 3717.0 | 3718.0 | Sell | 2,046,193 | 4456 | LSE | |
| 00:08:25 | 3717.0 | 241 | AT | 3717.0 | 3718.0 | Sell | 2,046,011 | 4455 | LSE | |
| 00:08:25 | 3717.0 | 66 | AT | 3717.0 | 3718.0 | Sell | 2,045,770 | 4454 | LSE | |
| 00:08:25 | 3718.0 | 62 | AT | 3718.0 | 3719.0 | Sell | 2,045,704 | 4453 | LSE | |
| 00:08:25 | 3718.0 | 73 | AT | 3718.0 | 3719.0 | Sell | 2,045,642 | 4452 | LSE | |
| 00:08:25 | 3718.0 | 43 | AT | 3718.0 | 3719.0 | Sell | 2,045,569 | 4451 | LSE |
