Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:35 | 3723.0 | 43 | AT | 3723.0 | 3724.0 | Sell | 2,196,636 | 5701 | LSE | |
| 01:23:35 | 3723.0 | 95 | AT | 3723.0 | 3724.0 | Sell | 2,196,593 | 5700 | LSE | |
| 01:23:28 | 3724.0 | 74 | AT | 3724.0 | 3725.0 | Sell | 2,196,498 | 5699 | LSE | |
| 01:23:26 | 3724.0 | 48 | AT | 3724.0 | 3725.0 | Sell | 2,196,424 | 5698 | LSE | |
| 01:23:26 | 3724.0 | 44 | AT | 3724.0 | 3725.0 | Sell | 2,196,376 | 5697 | LSE | |
| 01:23:26 | 3724.0 | 45 | AT | 3724.0 | 3725.0 | Sell | 2,196,332 | 5696 | LSE | |
| 01:23:24 | 3724.0 | 57 | AT | 3723.0 | 3724.0 | Buy | 2,196,287 | 5695 | LSE | |
| 01:23:24 | 3724.0 | 86 | AT | 3724.0 | 3725.0 | Sell | 2,196,230 | 5694 | LSE | |
| 01:23:24 | 3724.0 | 269 | AT | 3724.0 | 3725.0 | Sell | 2,196,144 | 5693 | LSE | |
| 01:23:24 | 3724.0 | 50 | AT | 3724.0 | 3725.0 | Sell | 2,195,875 | 5692 | LSE | |
| 01:23:24 | 3724.0 | 237 | AT | 3724.0 | 3725.0 | Sell | 2,195,825 | 5691 | LSE | |
| 01:23:24 | 3724.0 | 43 | AT | 3724.0 | 3725.0 | Sell | 2,195,588 | 5690 | LSE | |
| 01:23:24 | 3724.0 | 45 | AT | 3724.0 | 3725.0 | Sell | 2,195,545 | 5689 | LSE | |
| 01:23:24 | 3724.0 | 49 | AT | 3724.0 | 3725.0 | Sell | 2,195,500 | 5688 | LSE | |
| 01:23:24 | 3724.0 | 155 | AT | 3724.0 | 3725.0 | Sell | 2,195,451 | 5687 | LSE | |
| 01:23:20 | 3725.0 | 122 | AT | 3724.0 | 3725.0 | Buy | 2,195,296 | 5686 | LSE | |
| 01:23:16 | 3725.0 | 160 | AT | 3724.0 | 3725.0 | Buy | 2,195,174 | 5685 | LSE | |
| 01:23:15 | 3725.0 | 5 | AT | 3724.0 | 3725.0 | Buy | 2,195,014 | 5684 | LSE | |
| 01:23:15 | 3725.0 | 155 | AT | 3724.0 | 3725.0 | Buy | 2,195,009 | 5683 | LSE | |
| 01:23:14 | 3725.0 | 85 | AT | 3725.0 | 3726.0 | Sell | 2,194,854 | 5682 | LSE | |
| 01:23:10 | 3725.0 | 160 | AT | 3724.0 | 3725.0 | Buy | 2,194,769 | 5681 | LSE | |
| 01:22:28 | 3724.0 | 22 | AT | 3724.0 | 3725.0 | Sell | 2,194,609 | 5680 | LSE | |
| 01:22:28 | 3724.0 | 79 | AT | 3724.0 | 3725.0 | Sell | 2,194,587 | 5679 | LSE | |
| 01:22:26 | 3724.0 | 160 | AT | 3724.0 | 3725.0 | Sell | 2,194,508 | 5678 | LSE | |
| 01:22:26 | 3724.0 | 239 | AT | 3724.0 | 3725.0 | Sell | 2,194,348 | 5677 | LSE | |
| 01:22:26 | 3724.0 | 74 | AT | 3724.0 | 3725.0 | Sell | 2,194,109 | 5676 | LSE | |
| 01:22:25 | 3724.0 | 239 | AT | 3724.0 | 3725.0 | Sell | 2,194,035 | 5675 | LSE | |
| 01:22:25 | 3724.0 | 76 | AT | 3724.0 | 3725.0 | Sell | 2,193,796 | 5674 | LSE | |
| 01:22:25 | 3724.0 | 46 | AT | 3724.0 | 3725.0 | Sell | 2,193,720 | 5673 | LSE | |
| 01:22:25 | 3724.0 | 47 | AT | 3724.0 | 3725.0 | Sell | 2,193,674 | 5672 | LSE | |
| 01:22:25 | 3724.0 | 45 | AT | 3724.0 | 3725.0 | Sell | 2,193,627 | 5671 | LSE | |
| 01:22:25 | 3725.0 | 160 | AT | 3725.0 | 3726.0 | Sell | 2,193,582 | 5670 | LSE | |
| 01:22:21 | 3725.0 | 30 | AT | 3724.0 | 3725.0 | Buy | 2,193,422 | 5669 | LSE | |
| 01:22:21 | 3725.0 | 2 | AT | 3725.0 | 3726.0 | Sell | 2,193,392 | 5668 | LSE | |
| 01:22:21 | 3725.0 | 47 | AT | 3725.0 | 3726.0 | Sell | 2,193,390 | 5667 | LSE | |
| 01:22:21 | 3725.0 | 45 | AT | 3725.0 | 3726.0 | Sell | 2,193,343 | 5666 | LSE | |
| 01:22:21 | 3725.0 | 43 | AT | 3725.0 | 3726.0 | Sell | 2,193,298 | 5665 | LSE | |
| 01:22:21 | 3725.0 | 19 | AT | 3725.0 | 3726.0 | Sell | 2,193,255 | 5664 | LSE | |
| 01:22:21 | 3725.0 | 59 | AT | 3725.0 | 3726.0 | Sell | 2,193,236 | 5663 | LSE | |
| 01:22:21 | 3725.0 | 249 | AT | 3725.0 | 3726.0 | Sell | 2,193,177 | 5662 | LSE | |
| 01:22:21 | 3725.0 | 69 | AT | 3724.0 | 3725.0 | Buy | 2,192,928 | 5661 | LSE | |
| 01:22:21 | 3725.0 | 57 | AT | 3724.0 | 3725.0 | Buy | 2,192,859 | 5660 | LSE | |
| 01:22:21 | 3725.0 | 114 | AT | 3724.0 | 3725.0 | Buy | 2,192,802 | 5659 | LSE | |
| 01:22:21 | 3725.0 | 61 | AT | 3724.0 | 3725.0 | Buy | 2,192,688 | 5658 | LSE | |
| 01:22:21 | 3725.0 | 46 | AT | 3724.0 | 3725.0 | Buy | 2,192,627 | 5657 | LSE | |
| 01:22:21 | 3725.0 | 154 | AT | 3724.0 | 3725.0 | Buy | 2,192,581 | 5656 | LSE | |
| 01:22:20 | 3724.0 | 100 | AT | 3723.0 | 3724.0 | Buy | 2,192,427 | 5655 | LSE | |
| 01:22:20 | 3724.0 | 46 | AT | 3724.0 | 3725.0 | Sell | 2,192,327 | 5654 | LSE | |
| 01:22:20 | 3724.0 | 41 | AT | 3724.0 | 3725.0 | Sell | 2,192,281 | 5653 | LSE | |
| 01:22:20 | 3724.0 | 47 | AT | 3724.0 | 3725.0 | Sell | 2,192,240 | 5652 | LSE | |
| 01:22:19 | 3724.0 | 249 | AT | 3723.0 | 3724.0 | Buy | 2,192,193 | 5651 | LSE |
