Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:10 | 3726.0 | 90 | AT | 3726.0 | 3727.0 | Sell | 2,154,542 | 5301 | LSE | |
| 01:02:10 | 3726.0 | 199 | AT | 3726.0 | 3727.0 | Sell | 2,154,452 | 5300 | LSE | |
| 01:02:09 | 3727.0 | 242 | AT | 3726.0 | 3727.0 | Buy | 2,154,253 | 5299 | LSE | |
| 01:02:09 | 3727.0 | 255 | AT | 3726.0 | 3727.0 | Buy | 2,154,011 | 5298 | LSE | |
| 01:02:09 | 3727.0 | 86 | AT | 3726.0 | 3727.0 | Buy | 2,153,756 | 5297 | LSE | |
| 01:02:09 | 3727.0 | 242 | AT | 3726.0 | 3727.0 | Buy | 2,153,670 | 5296 | LSE | |
| 01:02:09 | 3727.0 | 255 | AT | 3726.0 | 3727.0 | Buy | 2,153,428 | 5295 | LSE | |
| 01:02:09 | 3727.0 | 470 | AT | 3726.0 | 3727.0 | Buy | 2,153,173 | 5294 | LSE | |
| 01:01:24 | 3725.0 | 10 | O | 3724.0 | 3726.0 | 2,152,703 | 5293 | LSE | ||
| 01:01:16 | 3726.0 | 11 | AT | 3726.0 | 3727.0 | Sell | 2,152,693 | 5292 | LSE | |
| 01:01:14 | 3726.0 | 116 | AT | 3726.0 | 3727.0 | Sell | 2,152,682 | 5291 | LSE | |
| 01:01:14 | 3726.0 | 35 | AT | 3726.0 | 3727.0 | Sell | 2,152,566 | 5290 | LSE | |
| 01:01:14 | 3726.0 | 93 | AT | 3726.0 | 3727.0 | Sell | 2,152,531 | 5289 | LSE | |
| 01:01:14 | 3726.0 | 90 | AT | 3726.0 | 3727.0 | Sell | 2,152,438 | 5288 | LSE | |
| 01:01:14 | 3726.0 | 90 | AT | 3726.0 | 3727.0 | Sell | 2,152,348 | 5287 | LSE | |
| 01:01:14 | 3726.0 | 17 | AT | 3726.0 | 3727.0 | Sell | 2,152,258 | 5286 | LSE | |
| 01:01:14 | 3726.0 | 199 | AT | 3726.0 | 3727.0 | Sell | 2,152,241 | 5285 | LSE | |
| 01:01:08 | 3727.0 | 47 | AT | 3727.0 | 3728.0 | Sell | 2,152,042 | 5284 | LSE | |
| 01:01:08 | 3727.0 | 90 | AT | 3727.0 | 3728.0 | Sell | 2,151,995 | 5283 | LSE | |
| 01:01:08 | 3727.0 | 41 | AT | 3727.0 | 3728.0 | Sell | 2,151,905 | 5282 | LSE | |
| 01:01:08 | 3727.0 | 50 | AT | 3727.0 | 3728.0 | Sell | 2,151,864 | 5281 | LSE | |
| 01:01:01 | 3728.0 | 199 | AT | 3728.0 | 3729.0 | Sell | 2,151,814 | 5280 | LSE | |
| 01:00:59 | 3728.0 | 161 | AT | 3728.0 | 3729.0 | Sell | 2,151,615 | 5279 | LSE | |
| 01:00:14 | 3727.0 | 3 | AT | 3726.0 | 3727.0 | Buy | 2,151,454 | 5278 | LSE | |
| 01:00:14 | 3727.0 | 168 | AT | 3726.0 | 3727.0 | Buy | 2,151,451 | 5277 | LSE | |
| 01:00:14 | 3727.0 | 66 | AT | 3726.0 | 3727.0 | Buy | 2,151,283 | 5276 | LSE | |
| 01:00:10 | 3727.0 | 298 | O | 3726.0 | 3727.0 | Buy | 2,151,217 | 5275 | LSE | |
| 01:00:10 | 3727.0 | 64 | AT | 3726.0 | 3727.0 | Buy | 2,150,919 | 5274 | LSE | |
| 01:00:10 | 3727.0 | 199 | AT | 3726.0 | 3727.0 | Buy | 2,150,855 | 5273 | LSE | |
| 01:00:10 | 3727.0 | 75 | AT | 3727.0 | 3728.0 | Sell | 2,150,656 | 5272 | LSE | |
| 01:00:03 | 3727.0 | 90 | AT | 3727.0 | 3728.0 | Sell | 2,150,581 | 5271 | LSE | |
| 01:00:01 | 3727.0 | 42 | AT | 3727.0 | 3728.0 | Sell | 2,150,491 | 5270 | LSE | |
| 01:00:01 | 3727.0 | 199 | AT | 3727.0 | 3728.0 | Sell | 2,150,449 | 5269 | LSE | |
| 01:00:01 | 3727.0 | 49 | AT | 3727.0 | 3728.0 | Sell | 2,150,250 | 5268 | LSE | |
| 01:00:01 | 3727.0 | 41 | AT | 3727.0 | 3728.0 | Sell | 2,150,201 | 5267 | LSE | |
| 01:00:00 | 3727.0 | 126 | AT | 3727.0 | 3728.0 | Sell | 2,150,160 | 5266 | LSE | |
| 01:00:00 | 3727.0 | 199 | AT | 3727.0 | 3728.0 | Sell | 2,150,034 | 5265 | LSE | |
| 00:59:58 | 3728.0 | 44 | AT | 3727.0 | 3728.0 | Buy | 2,149,835 | 5264 | LSE | |
| 00:59:52 | 3728.0 | 8 | O | 3727.0 | 3728.0 | Buy | 2,149,791 | 5263 | LSE | |
| 00:59:51 | 3728.0 | 64 | AT | 3727.0 | 3728.0 | Buy | 2,149,783 | 5262 | LSE | |
| 00:59:51 | 3728.0 | 105 | AT | 3728.0 | 3729.0 | Sell | 2,149,719 | 5261 | LSE | |
| 00:59:49 | 3729.0 | 25 | O | 3728.0 | 3729.0 | Buy | 2,149,614 | 5260 | LSE | |
| 00:59:14 | 3728.0 | 45 | AT | 3727.0 | 3728.0 | Buy | 2,149,589 | 5259 | LSE | |
| 00:59:14 | 3728.0 | 113 | AT | 3727.0 | 3728.0 | Buy | 2,149,544 | 5258 | LSE | |
| 00:59:14 | 3728.0 | 78 | AT | 3727.0 | 3728.0 | Buy | 2,149,431 | 5257 | LSE | |
| 00:59:12 | 3727.0 | 209 | AT | 3726.0 | 3727.0 | Buy | 2,149,353 | 5256 | LSE | |
| 00:59:12 | 3727.0 | 331 | AT | 3726.0 | 3727.0 | Buy | 2,149,144 | 5255 | LSE | |
| 00:58:46 | 3727.0 | 100 | AT | 3727.0 | 3728.0 | Sell | 2,148,813 | 5254 | LSE | |
| 00:58:45 | 3727.0 | 46 | AT | 3727.0 | 3728.0 | Sell | 2,148,713 | 5253 | LSE | |
| 00:58:45 | 3727.0 | 47 | AT | 3727.0 | 3728.0 | Sell | 2,148,667 | 5252 | LSE | |
| 00:58:45 | 3727.0 | 49 | AT | 3727.0 | 3728.0 | Sell | 2,148,620 | 5251 | LSE |
