Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:49 | 3725.0 | 322 | AT | 3725.0 | 3726.0 | Sell | 904,979 | 3851 | LSE | |
| 23:39:20 | 3725.0 | 16 | AT | 3725.0 | 3726.0 | Sell | 904,657 | 3850 | LSE | |
| 23:39:20 | 3725.0 | 11 | AT | 3725.0 | 3726.0 | Sell | 904,641 | 3849 | LSE | |
| 23:39:20 | 3725.0 | 461 | AT | 3725.0 | 3726.0 | Sell | 904,630 | 3848 | LSE | |
| 23:39:09 | 3726.0 | 620 | AT | 3726.0 | 3727.0 | Sell | 904,169 | 3847 | LSE | |
| 23:39:09 | 3726.0 | 247 | AT | 3726.0 | 3727.0 | Sell | 903,549 | 3846 | LSE | |
| 23:38:43 | 3729.0 | 199 | AT | 3728.0 | 3729.0 | Buy | 903,302 | 3845 | LSE | |
| 23:38:39 | 3729.0 | 4 | AT | 3729.0 | 3730.0 | Sell | 903,103 | 3844 | LSE | |
| 23:38:39 | 3729.0 | 112 | AT | 3729.0 | 3730.0 | Sell | 903,099 | 3843 | LSE | |
| 23:38:39 | 3729.0 | 192 | AT | 3729.0 | 3730.0 | Sell | 902,987 | 3842 | LSE | |
| 23:38:39 | 3729.0 | 47 | AT | 3729.0 | 3730.0 | Sell | 902,795 | 3841 | LSE | |
| 23:38:39 | 3729.0 | 45 | AT | 3729.0 | 3730.0 | Sell | 902,748 | 3840 | LSE | |
| 23:38:39 | 3730.0 | 136 | AT | 3730.0 | 3733.0 | Sell | 902,703 | 3839 | LSE | |
| 23:38:39 | 3730.0 | 46 | AT | 3730.0 | 3733.0 | Sell | 902,567 | 3838 | LSE | |
| 23:38:39 | 3730.0 | 182 | AT | 3730.0 | 3733.0 | Sell | 902,521 | 3837 | LSE | |
| 23:38:39 | 3730.0 | 171 | AT | 3730.0 | 3733.0 | Sell | 902,339 | 3836 | LSE | |
| 23:38:39 | 3730.0 | 41 | AT | 3730.0 | 3733.0 | Sell | 902,168 | 3835 | LSE | |
| 23:38:39 | 3730.0 | 46 | AT | 3730.0 | 3733.0 | Sell | 902,127 | 3834 | LSE | |
| 23:38:39 | 3730.0 | 47 | AT | 3730.0 | 3733.0 | Sell | 902,081 | 3833 | LSE | |
| 23:38:39 | 3730.0 | 124 | AT | 3730.0 | 3733.0 | Sell | 902,034 | 3832 | LSE | |
| 23:38:39 | 3730.0 | 199 | AT | 3730.0 | 3733.0 | Sell | 901,910 | 3831 | LSE | |
| 23:38:39 | 3731.0 | 50 | AT | 3731.0 | 3733.0 | Sell | 901,711 | 3830 | LSE | |
| 23:38:39 | 3731.0 | 176 | AT | 3731.0 | 3733.0 | Sell | 901,661 | 3829 | LSE | |
| 23:38:39 | 3731.0 | 42 | AT | 3731.0 | 3733.0 | Sell | 901,485 | 3828 | LSE | |
| 23:38:39 | 3731.0 | 109 | AT | 3731.0 | 3733.0 | Sell | 901,443 | 3827 | LSE | |
| 23:38:39 | 3731.0 | 199 | AT | 3731.0 | 3733.0 | Sell | 901,334 | 3826 | LSE | |
| 23:38:39 | 3731.0 | 49 | AT | 3731.0 | 3733.0 | Sell | 901,135 | 3825 | LSE | |
| 23:38:39 | 3731.0 | 50 | AT | 3731.0 | 3733.0 | Sell | 901,086 | 3824 | LSE | |
| 23:38:39 | 3731.0 | 42 | AT | 3731.0 | 3733.0 | Sell | 901,036 | 3823 | LSE | |
| 23:38:39 | 3732.0 | 41 | AT | 3732.0 | 3733.0 | Sell | 900,994 | 3822 | LSE | |
| 23:38:39 | 3732.0 | 109 | AT | 3732.0 | 3733.0 | Sell | 900,953 | 3821 | LSE | |
| 23:38:39 | 3732.0 | 42 | AT | 3732.0 | 3733.0 | Sell | 900,844 | 3820 | LSE | |
| 23:38:39 | 3732.0 | 44 | AT | 3732.0 | 3733.0 | Sell | 900,802 | 3819 | LSE | |
| 23:38:39 | 3732.0 | 199 | AT | 3732.0 | 3733.0 | Sell | 900,758 | 3818 | LSE | |
| 23:38:39 | 3732.0 | 5 | AT | 3732.0 | 3733.0 | Sell | 900,559 | 3817 | LSE | |
| 23:38:33 | 3732.0 | 27 | AT | 3731.0 | 3732.0 | Buy | 900,554 | 3816 | LSE | |
| 23:38:27 | 3731.0 | 199 | AT | 3731.0 | 3732.0 | Sell | 900,527 | 3815 | LSE | |
| 23:38:25 | 3731.0 | 45 | AT | 3731.0 | 3732.0 | Sell | 900,328 | 3814 | LSE | |
| 23:38:05 | 3731.0 | 44 | AT | 3730.0 | 3731.0 | Buy | 900,283 | 3813 | LSE | |
| 23:37:52 | 3729.0 | 120 | AT | 3729.0 | 3731.0 | Sell | 900,239 | 3812 | LSE | |
| 23:37:52 | 3729.0 | 79 | AT | 3729.0 | 3731.0 | Sell | 900,119 | 3811 | LSE | |
| 23:37:52 | 3729.0 | 62 | AT | 3729.0 | 3731.0 | Sell | 900,040 | 3810 | LSE | |
| 23:37:52 | 3729.0 | 43 | AT | 3729.0 | 3731.0 | Sell | 899,978 | 3809 | LSE | |
| 23:37:52 | 3729.0 | 41 | AT | 3729.0 | 3731.0 | Sell | 899,935 | 3808 | LSE | |
| 23:37:52 | 3729.0 | 50 | AT | 3729.0 | 3731.0 | Sell | 899,894 | 3807 | LSE | |
| 23:37:52 | 3729.0 | 75 | AT | 3729.0 | 3731.0 | Sell | 899,844 | 3806 | LSE | |
| 23:37:52 | 3729.0 | 25 | AT | 3729.0 | 3732.0 | Sell | 899,769 | 3805 | LSE | |
| 23:37:52 | 3729.0 | 110 | AT | 3729.0 | 3732.0 | Sell | 899,744 | 3804 | LSE | |
| 23:37:52 | 3729.0 | 199 | AT | 3729.0 | 3732.0 | Sell | 899,634 | 3803 | LSE | |
| 23:37:52 | 3730.0 | 199 | AT | 3730.0 | 3732.0 | Sell | 899,435 | 3802 | LSE | |
| 23:37:51 | 3731.0 | 45 | AT | 3731.0 | 3732.0 | Sell | 899,236 | 3801 | LSE |
