Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:25 | 3718.0 | 43 | AT | 3718.0 | 3719.0 | Sell | 2,045,569 | 4451 | LSE | |
| 00:08:25 | 3719.0 | 117 | AT | 3719.0 | 3720.0 | Sell | 2,045,526 | 4450 | LSE | |
| 00:08:25 | 3719.0 | 48 | AT | 3719.0 | 3720.0 | Sell | 2,045,409 | 4449 | LSE | |
| 00:08:25 | 3719.0 | 11 | AT | 3719.0 | 3720.0 | Sell | 2,045,361 | 4448 | LSE | |
| 00:08:03 | 3719.0 | 45 | AT | 3719.0 | 3720.0 | Sell | 2,045,350 | 4447 | LSE | |
| 00:08:03 | 3719.0 | 43 | AT | 3719.0 | 3720.0 | Sell | 2,045,305 | 4446 | LSE | |
| 00:08:03 | 3719.0 | 49 | AT | 3719.0 | 3720.0 | Sell | 2,045,262 | 4445 | LSE | |
| 00:08:01 | 3720.0 | 9 | AT | 3720.0 | 3721.0 | Sell | 2,045,213 | 4444 | LSE | |
| 00:08:01 | 3720.0 | 12 | AT | 3720.0 | 3721.0 | Sell | 2,045,204 | 4443 | LSE | |
| 00:08:01 | 3720.0 | 91 | AT | 3720.0 | 3721.0 | Sell | 2,045,192 | 4442 | LSE | |
| 00:08:01 | 3720.0 | 66 | AT | 3719.0 | 3720.0 | Buy | 2,045,101 | 4441 | LSE | |
| 00:08:01 | 3720.0 | 30 | AT | 3720.0 | 3721.0 | Sell | 2,045,035 | 4440 | LSE | |
| 00:08:01 | 3720.0 | 16 | AT | 3720.0 | 3721.0 | Sell | 2,045,005 | 4439 | LSE | |
| 00:08:01 | 3720.0 | 47 | AT | 3720.0 | 3721.0 | Sell | 2,044,989 | 4438 | LSE | |
| 00:08:01 | 3720.0 | 48 | AT | 3720.0 | 3721.0 | Sell | 2,044,942 | 4437 | LSE | |
| 00:08:01 | 3720.0 | 8 | O | 3720.0 | 3721.0 | Sell | 2,044,894 | 4436 | LSE | |
| 00:08:00 | 3720.0 | 44 | AT | 3720.0 | 3721.0 | Sell | 2,044,886 | 4435 | LSE | |
| 00:08:00 | 3720.0 | 43 | AT | 3720.0 | 3721.0 | Sell | 2,044,842 | 4434 | LSE | |
| 00:08:00 | 3720.0 | 82 | AT | 3719.0 | 3720.0 | Buy | 2,044,799 | 4433 | LSE | |
| 00:08:00 | 3720.0 | 4 | AT | 3719.0 | 3720.0 | Buy | 2,044,717 | 4432 | LSE | |
| 00:08:00 | 3720.0 | 150 | AT | 3719.0 | 3720.0 | Buy | 2,044,713 | 4431 | LSE | |
| 00:08:00 | 3721.0 | 8 | O | 3718.0 | 3720.0 | Buy | 2,044,563 | 4430 | LSE | |
| 00:08:00 | 3720.0 | 24 | AT | 3718.0 | 3720.0 | Buy | 2,044,555 | 4429 | LSE | |
| 00:08:00 | 3720.0 | 25 | AT | 3718.0 | 3720.0 | Buy | 2,044,531 | 4428 | LSE | |
| 00:08:00 | 3718.0 | 12 | AT | 3718.0 | 3720.0 | Sell | 2,044,506 | 4427 | LSE | |
| 00:08:00 | 3719.0 | 99 | AT | 3719.0 | 3720.0 | Sell | 2,044,494 | 4426 | LSE | |
| 00:08:00 | 3719.0 | 12 | AT | 3718.0 | 3719.0 | Buy | 2,044,395 | 4425 | LSE | |
| 00:08:00 | 3719.0 | 199 | AT | 3718.0 | 3719.0 | Buy | 2,044,383 | 4424 | LSE | |
| 00:08:00 | 3718.0 | 28 | AT | 3718.0 | 3719.0 | Sell | 2,044,184 | 4423 | LSE | |
| 00:08:00 | 3719.0 | 20 | AT | 3719.0 | 3720.0 | Sell | 2,044,156 | 4422 | LSE | |
| 00:08:00 | 3720.0 | 45 | AT | 3720.0 | 3722.0 | Sell | 2,044,136 | 4421 | LSE | |
| 00:08:00 | 3720.0 | 50 | AT | 3720.0 | 3722.0 | Sell | 2,044,091 | 4420 | LSE | |
| 00:08:00 | 3720.0 | 41 | AT | 3720.0 | 3722.0 | Sell | 2,044,041 | 4419 | LSE | |
| 00:08:00 | 3721.0 | 101 | AT | 3721.0 | 3722.0 | Sell | 2,044,000 | 4418 | LSE | |
| 00:08:00 | 3721.0 | 99 | AT | 3721.0 | 3722.0 | Sell | 2,043,899 | 4417 | LSE | |
| 00:08:00 | 3721.0 | 43 | AT | 3721.0 | 3722.0 | Sell | 2,043,800 | 4416 | LSE | |
| 00:08:00 | 3721.0 | 49 | AT | 3721.0 | 3722.0 | Sell | 2,043,757 | 4415 | LSE | |
| 00:08:00 | 3721.0 | 47 | AT | 3721.0 | 3722.0 | Sell | 2,043,708 | 4414 | LSE | |
| 00:08:00 | 3721.0 | 183 | AT | 3721.0 | 3722.0 | Sell | 2,043,661 | 4413 | LSE | |
| 00:08:00 | 3721.0 | 110 | AT | 3721.0 | 3722.0 | Sell | 2,043,478 | 4412 | LSE | |
| 00:08:00 | 3722.0 | 24 | AT | 3722.0 | 3723.0 | Sell | 2,043,368 | 4411 | LSE | |
| 00:08:00 | 3722.0 | 128 | AT | 3722.0 | 3723.0 | Sell | 2,043,344 | 4410 | LSE | |
| 00:08:00 | 3722.0 | 100 | AT | 3722.0 | 3723.0 | Sell | 2,043,216 | 4409 | LSE | |
| 00:08:00 | 3722.0 | 99 | AT | 3722.0 | 3723.0 | Sell | 2,043,116 | 4408 | LSE | |
| 00:08:00 | 3722.0 | 37 | AT | 3722.0 | 3723.0 | Sell | 2,043,017 | 4407 | LSE | |
| 00:08:00 | 3722.0 | 33 | AT | 3722.0 | 3723.0 | Sell | 2,042,980 | 4406 | LSE | |
| 00:08:00 | 3722.0 | 182 | AT | 3722.0 | 3723.0 | Sell | 2,042,947 | 4405 | LSE | |
| 00:08:00 | 3722.0 | 43 | AT | 3722.0 | 3723.0 | Sell | 2,042,765 | 4404 | LSE | |
| 00:08:00 | 3722.0 | 48 | AT | 3722.0 | 3723.0 | Sell | 2,042,722 | 4403 | LSE | |
| 00:08:00 | 3722.0 | 41 | AT | 3722.0 | 3723.0 | Sell | 2,042,674 | 4402 | LSE | |
| 00:08:00 | 3723.0 | 108 | AT | 3723.0 | 3724.0 | Sell | 2,042,633 | 4401 | LSE |
