Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:00 | 3723.0 | 108 | AT | 3723.0 | 3724.0 | Sell | 2,042,633 | 4401 | LSE | |
| 00:08:00 | 3723.0 | 9 | AT | 3723.0 | 3724.0 | Sell | 2,042,525 | 4400 | LSE | |
| 00:08:00 | 3723.0 | 140 | AT | 3723.0 | 3724.0 | Sell | 2,042,516 | 4399 | LSE | |
| 00:08:00 | 3723.0 | 71 | AT | 3723.0 | 3724.0 | Sell | 2,042,376 | 4398 | LSE | |
| 00:08:00 | 3723.0 | 66 | AT | 3723.0 | 3724.0 | Sell | 2,042,305 | 4397 | LSE | |
| 00:08:00 | 3723.0 | 209 | AT | 3723.0 | 3724.0 | Sell | 2,042,239 | 4396 | LSE | |
| 00:08:00 | 3723.0 | 23 | AT | 3723.0 | 3724.0 | Sell | 2,042,030 | 4395 | LSE | |
| 00:07:45 | 3724.0 | 123 | AT | 3724.0 | 3725.0 | Sell | 2,042,007 | 4394 | LSE | |
| 00:07:44 | 3724.0 | 40 | AT | 3724.0 | 3725.0 | Sell | 2,041,884 | 4393 | LSE | |
| 00:07:43 | 3724.0 | 206 | AT | 3724.0 | 3725.0 | Sell | 2,041,844 | 4392 | LSE | |
| 00:07:42 | 3724.0 | 17 | AT | 3724.0 | 3725.0 | Sell | 2,041,638 | 4391 | LSE | |
| 00:07:42 | 3724.0 | 129 | AT | 3724.0 | 3725.0 | Sell | 2,041,621 | 4390 | LSE | |
| 00:07:42 | 3724.0 | 88 | AT | 3724.0 | 3725.0 | Sell | 2,041,492 | 4389 | LSE | |
| 00:07:36 | 3724.0 | 222 | AT | 3724.0 | 3725.0 | Sell | 2,041,404 | 4388 | LSE | |
| 00:07:28 | 3724.0 | 15 | O | 3724.0 | 3725.0 | Sell | 2,041,182 | 4387 | LSE | |
| 00:07:27 | 3724.0 | 15 | O | 3724.0 | 3725.0 | Sell | 2,041,167 | 4386 | LSE | |
| 00:07:27 | 3724.5 | 61 | O | 3724.0 | 3725.0 | 2,041,152 | 4385 | LSE | ||
| 00:07:27 | 3724.0 | 88 | AT | 3724.0 | 3725.0 | Sell | 2,041,091 | 4384 | LSE | |
| 00:07:27 | 3724.0 | 153 | AT | 3724.0 | 3725.0 | Sell | 2,041,003 | 4383 | LSE | |
| 00:07:14 | 3724.0 | 156 | AT | 3724.0 | 3725.0 | Sell | 2,040,850 | 4382 | LSE | |
| 00:07:08 | 3724.0 | 156 | AT | 3724.0 | 3725.0 | Sell | 2,040,694 | 4381 | LSE | |
| 00:07:08 | 3724.0 | 45 | AT | 3724.0 | 3725.0 | Sell | 2,040,538 | 4380 | LSE | |
| 00:07:08 | 3724.0 | 111 | AT | 3724.0 | 3725.0 | Sell | 2,040,493 | 4379 | LSE | |
| 00:07:06 | 3724.0 | 156 | AT | 3724.0 | 3725.0 | Sell | 2,040,382 | 4378 | LSE | |
| 00:07:05 | 3724.0 | 118 | AT | 3724.0 | 3725.0 | Sell | 2,040,226 | 4377 | LSE | |
| 00:07:05 | 3724.0 | 110 | AT | 3724.0 | 3725.0 | Sell | 2,040,108 | 4376 | LSE | |
| 00:07:05 | 3724.0 | 98 | AT | 3724.0 | 3725.0 | Sell | 2,039,998 | 4375 | LSE | |
| 00:07:05 | 3724.0 | 130 | AT | 3724.0 | 3725.0 | Sell | 2,039,900 | 4374 | LSE | |
| 00:07:05 | 3724.0 | 60 | AT | 3724.0 | 3725.0 | Sell | 2,039,770 | 4373 | LSE | |
| 00:07:05 | 3724.0 | 110 | AT | 3724.0 | 3725.0 | Sell | 2,039,710 | 4372 | LSE | |
| 00:07:05 | 3724.0 | 154 | AT | 3724.0 | 3725.0 | Sell | 2,039,600 | 4371 | LSE | |
| 00:06:42 | 3724.0 | 229 | AT | 3724.0 | 3725.0 | Sell | 2,039,446 | 4370 | LSE | |
| 00:06:40 | 3724.0 | 93 | AT | 3724.0 | 3725.0 | Sell | 2,039,217 | 4369 | LSE | |
| 00:06:34 | 3725.0 | 195 | AT | 3724.0 | 3725.0 | Buy | 2,039,124 | 4368 | LSE | |
| 00:06:19 | 3724.0 | 61 | AT | 3723.0 | 3724.0 | Buy | 2,038,929 | 4367 | LSE | |
| 00:06:19 | 3723.0 | 140 | AT | 3723.0 | 3724.0 | Sell | 2,038,868 | 4366 | LSE | |
| 00:06:19 | 3723.0 | 100 | AT | 3723.0 | 3724.0 | Sell | 2,038,728 | 4365 | LSE | |
| 00:06:19 | 3723.0 | 43 | AT | 3723.0 | 3724.0 | Sell | 2,038,628 | 4364 | LSE | |
| 00:06:19 | 3723.0 | 24 | AT | 3723.0 | 3724.0 | Sell | 2,038,585 | 4363 | LSE | |
| 00:06:19 | 3723.0 | 246 | AT | 3723.0 | 3724.0 | Sell | 2,038,561 | 4362 | LSE | |
| 00:06:19 | 3723.0 | 199 | AT | 3723.0 | 3724.0 | Sell | 2,038,315 | 4361 | LSE | |
| 00:06:19 | 3723.0 | 45 | AT | 3723.0 | 3724.0 | Sell | 2,038,116 | 4360 | LSE | |
| 00:06:19 | 3723.0 | 47 | AT | 3723.0 | 3724.0 | Sell | 2,038,071 | 4359 | LSE | |
| 00:06:17 | 3725.0 | 56 | AT | 3724.0 | 3726.0 | 2,038,024 | 4358 | LSE | ||
| 00:06:17 | 3725.0 | 209 | AT | 3725.0 | 3726.0 | Sell | 2,037,968 | 4357 | LSE | |
| 00:06:17 | 3725.0 | 209 | AT | 3725.0 | 3726.0 | Sell | 2,037,759 | 4356 | LSE | |
| 00:06:17 | 3725.0 | 165 | AT | 3725.0 | 3726.0 | Sell | 2,037,550 | 4355 | LSE | |
| 00:06:12 | 3726.0 | 79 | AT | 3726.0 | 3727.0 | Sell | 2,037,385 | 4354 | LSE | |
| 00:06:12 | 3726.0 | 43 | AT | 3726.0 | 3727.0 | Sell | 2,037,306 | 4353 | LSE | |
| 00:06:12 | 3726.0 | 64 | AT | 3726.0 | 3727.0 | Sell | 2,037,263 | 4352 | LSE | |
| 00:06:12 | 3726.0 | 418 | AT | 3726.0 | 3727.0 | Sell | 2,037,199 | 4351 | LSE |
