Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 501 - 451 (17:19-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:26	3756.0	140	AT	3754.0	3756.0	Buy		92,702	501	LSE
17:19:26	3755.0	235	AT	3754.0	3755.0	Buy		92,562	500	LSE
17:18:50	3754.0	98	O	3753.0	3755.0			92,327	499	LSE
17:18:43	3754.0	122	AT	3754.0	3755.0	Sell		92,229	498	LSE
17:18:43	3754.0	64	AT	3754.0	3755.0	Sell		92,107	497	LSE
17:18:26	3756.0	111	AT	3756.0	3757.0	Sell		92,043	496	LSE
17:18:24	3756.0	107	O	3756.0	3757.0	Sell		91,932	495	LSE
17:18:24	3757.0	165	AT	3757.0	3758.0	Sell		91,825	494	LSE
17:18:17	3759.0	5000	O	3757.0	3759.0	Buy		91,660	493	LSE
17:18:16	3758.0	40	AT	3757.0	3758.0	Buy		86,660	492	LSE
17:18:16	3758.0	173	AT	3758.0	3759.0	Sell		86,620	491	LSE
17:18:14	3746.0	1	O	3758.0	3759.0	Sell		86,447	490	LSE
17:18:05	3759.0	44	AT	3759.0	3760.0	Sell		86,446	489	LSE
17:18:05	3759.0	45	AT	3759.0	3760.0	Sell		86,402	488	LSE
17:18:05	3759.0	43	AT	3759.0	3760.0	Sell		86,357	487	LSE
17:18:05	3759.0	98	AT	3759.0	3760.0	Sell		86,314	486	LSE
17:18:05	3759.0	130	AT	3759.0	3760.0	Sell		86,216	485	LSE
17:18:05	3759.0	43	AT	3759.0	3760.0	Sell		86,086	484	LSE
17:18:05	3759.0	46	AT	3759.0	3760.0	Sell		86,043	483	LSE
17:18:05	3759.0	44	AT	3759.0	3760.0	Sell		85,997	482	LSE
17:18:05	3759.0	108	AT	3759.0	3760.0	Sell		85,953	481	LSE
17:18:05	3759.0	123	AT	3758.0	3759.0	Buy		85,845	480	LSE
17:18:05	3759.0	370	AT	3758.0	3759.0	Buy		85,722	479	LSE
17:18:04	3759.0	137	O	3758.0	3759.0	Buy		85,352	478	LSE
17:18:02	3758.0	108	AT	3757.0	3758.0	Buy		85,215	477	LSE
17:18:02	3758.0	27	AT	3757.0	3758.0	Buy		85,107	476	LSE
17:18:02	3758.0	63	AT	3757.0	3758.0	Buy		85,080	475	LSE
17:17:46	3758.0	30	AT	3757.0	3758.0	Buy		85,017	474	LSE
17:17:46	3758.0	98	AT	3757.0	3758.0	Buy		84,987	473	LSE
17:17:46	3758.0	108	AT	3757.0	3758.0	Buy		84,889	472	LSE
17:17:34	3757.0	5000	O	3757.0	3758.0	Sell		84,781	471	LSE
17:17:28	3758.0	8	AT	3758.0	3759.0	Sell		79,781	470	LSE
17:17:28	3758.0	198	AT	3758.0	3759.0	Sell		79,773	469	LSE
17:17:16	3741.0	3	O	3758.0	3760.0	Sell		79,575	468	LSE
17:17:15	3757.0	93	O	3758.0	3760.0	Sell		79,572	467	LSE
17:17:15	3759.0	64	AT	3757.0	3759.0	Buy		79,479	466	LSE
17:17:15	3759.0	108	AT	3757.0	3759.0	Buy		79,415	465	LSE
17:17:15	3757.0	9	AT	3757.0	3758.0	Sell		79,307	464	LSE
17:17:15	3757.0	49	AT	3757.0	3758.0	Sell		79,298	463	LSE
17:17:14	3757.0	370	AT	3756.0	3757.0	Buy		79,249	462	LSE
17:17:14	3757.0	17	AT	3757.0	3758.0	Sell		78,879	461	LSE
17:17:14	3757.0	43	AT	3757.0	3758.0	Sell		78,862	460	LSE
17:17:14	3757.0	45	AT	3757.0	3759.0	Sell		78,819	459	LSE
17:17:14	3757.0	91	AT	3757.0	3759.0	Sell		78,774	458	LSE
17:17:14	3757.0	108	AT	3757.0	3759.0	Sell		78,683	457	LSE
17:17:14	3757.0	108	AT	3757.0	3758.0	Sell		78,575	456	LSE
17:17:14	3757.0	50	AT	3757.0	3758.0	Sell		78,467	455	LSE
17:17:14	3757.0	44	AT	3757.0	3758.0	Sell		78,417	454	LSE
17:17:14	3757.0	46	AT	3757.0	3758.0	Sell		78,373	453	LSE
17:17:14	3757.0	100	AT	3755.0	3757.0	Buy		78,327	452	LSE
17:17:14	3757.0	38	AT	3755.0	3757.0	Buy		78,227	451	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

ST Microelectronics

Terna Trasmissione Elett...

Vector Queluz Lajes Corp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관