Experian (EXPN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 601 - 551 (17:22-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:48	3762.0	59	AT	3761.0	3762.0	Buy		106,917	601	LSE
17:22:48	3762.0	31	AT	3761.0	3762.0	Buy		106,858	600	LSE
17:22:48	3762.0	386	AT	3761.0	3762.0	Buy		106,827	599	LSE
17:22:46	3762.0	43	AT	3762.0	3763.0	Sell		106,441	598	LSE
17:22:46	3762.0	42	AT	3762.0	3763.0	Sell		106,398	597	LSE
17:22:46	3762.0	46	AT	3762.0	3763.0	Sell		106,356	596	LSE
17:22:46	3762.0	50	AT	3762.0	3765.0	Sell		106,310	595	LSE
17:22:46	3762.0	48	AT	3762.0	3765.0	Sell		106,260	594	LSE
17:22:46	3762.0	50	AT	3762.0	3765.0	Sell		106,212	593	LSE
17:22:46	3762.0	90	AT	3762.0	3765.0	Sell		106,162	592	LSE
17:22:46	3762.0	48	AT	3762.0	3765.0	Sell		106,072	591	LSE
17:22:46	3762.0	128	AT	3762.0	3765.0	Sell		106,024	590	LSE
17:22:46	3762.0	187	AT	3762.0	3765.0	Sell		105,896	589	LSE
17:22:46	3762.0	85	AT	3762.0	3765.0	Sell		105,709	588	LSE
17:22:46	3762.0	43	AT	3762.0	3765.0	Sell		105,624	587	LSE
17:22:46	3762.0	67	AT	3762.0	3765.0	Sell		105,581	586	LSE
17:22:46	3762.0	108	AT	3762.0	3765.0	Sell		105,514	585	LSE
17:22:46	3762.0	110	AT	3762.0	3765.0	Sell		105,406	584	LSE
17:22:46	3763.0	172	AT	3763.0	3765.0	Sell		105,296	583	LSE
17:22:46	3763.0	67	AT	3763.0	3765.0	Sell		105,124	582	LSE
17:22:46	3763.0	46	AT	3763.0	3765.0	Sell		105,057	581	LSE
17:22:46	3763.0	49	AT	3763.0	3765.0	Sell		105,011	580	LSE
17:22:46	3763.0	48	AT	3763.0	3765.0	Sell		104,962	579	LSE
17:22:46	3763.0	110	AT	3763.0	3765.0	Sell		104,914	578	LSE
17:22:46	3763.0	108	AT	3763.0	3765.0	Sell		104,804	577	LSE
17:22:46	3763.0	88	AT	3762.0	3763.0	Buy		104,696	576	LSE
17:22:43	3762.0	120	AT	3761.0	3762.0	Buy		104,608	575	LSE
17:22:43	3761.0	18	AT	3760.0	3761.0	Buy		104,488	574	LSE
17:22:43	3761.0	97	AT	3760.0	3762.0			104,470	573	LSE
17:22:43	3761.0	67	AT	3760.0	3761.0	Buy		104,373	572	LSE
17:22:43	3761.0	199	AT	3760.0	3761.0	Buy		104,306	571	LSE
17:22:43	3761.0	35	AT	3760.0	3762.0			104,107	570	LSE
17:22:43	3761.0	108	AT	3760.0	3761.0	Buy		104,072	569	LSE
17:22:43	3761.0	56	AT	3760.0	3761.0	Buy		103,964	568	LSE
17:22:43	3761.0	210	AT	3760.0	3761.0	Buy		103,908	567	LSE
17:22:43	3760.0	40	AT	3760.0	3761.0	Sell		103,698	566	LSE
17:22:43	3760.0	1332	AT	3759.0	3760.0	Buy		103,658	565	LSE
17:22:42	3760.0	292	AT	3760.0	3762.0	Sell		102,326	564	LSE
17:22:42	3760.0	130	AT	3760.0	3762.0	Sell		102,034	563	LSE
17:22:42	3760.0	42	AT	3760.0	3762.0	Sell		101,904	562	LSE
17:22:42	3760.0	45	AT	3760.0	3762.0	Sell		101,862	561	LSE
17:22:42	3760.0	49	AT	3760.0	3762.0	Sell		101,817	560	LSE
17:22:42	3760.0	108	AT	3760.0	3762.0	Sell		101,768	559	LSE
17:22:40	3761.0	41	AT	3760.0	3761.0	Buy		101,660	558	LSE
17:22:40	3761.0	19	AT	3760.0	3761.0	Buy		101,619	557	LSE
17:22:40	3760.0	1332	AT	3759.0	3760.0	Buy		101,600	556	LSE
17:22:39	3760.0	125	AT	3760.0	3762.0	Sell		100,268	555	LSE
17:22:39	3760.0	40	AT	3760.0	3762.0	Sell		100,143	554	LSE
17:22:39	3760.0	41	AT	3760.0	3762.0	Sell		100,103	553	LSE
17:22:39	3760.0	50	AT	3760.0	3762.0	Sell		100,062	552	LSE
17:22:39	3760.0	44	AT	3760.0	3762.0	Sell		100,012	551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관