Experian (EXPN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 851 - 801 (17:36-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:47	3757.0	110	AT	3757.0	3758.0	Sell		216,406	851	LSE
17:36:45	3757.0	84	AT	3756.0	3757.0	Buy		216,296	850	LSE
17:36:45	3757.0	142	AT	3756.0	3757.0	Buy		216,212	849	LSE
17:36:40	3756.0	41	AT	3755.0	3756.0	Buy		216,070	848	LSE
17:36:40	3756.0	83	AT	3755.0	3756.0	Buy		216,029	847	LSE
17:36:40	3756.0	162	AT	3755.0	3756.0	Buy		215,946	846	LSE
17:36:14	3756.0	102	AT	3756.0	3757.0	Sell		215,784	845	LSE
17:36:14	3756.0	88	AT	3756.0	3757.0	Sell		215,682	844	LSE
17:36:14	3756.0	57	AT	3756.0	3757.0	Sell		215,594	843	LSE
17:36:14	3756.0	122	AT	3756.0	3757.0	Sell		215,537	842	LSE
17:36:00	3756.0	112	AT	3755.0	3756.0	Buy		215,415	841	LSE
17:36:00	3756.0	30	AT	3755.0	3756.0	Buy		215,303	840	LSE
17:36:00	3756.0	149	AT	3756.0	3757.0	Sell		215,273	839	LSE
17:36:00	3756.0	109	AT	3756.0	3757.0	Sell		215,124	838	LSE
17:36:00	3757.0	141	AT	3757.0	3758.0	Sell		215,015	837	LSE
17:36:00	3757.0	105	AT	3757.0	3758.0	Sell		214,874	836	LSE
17:35:00	3757.0	27	AT	3756.0	3757.0	Buy		214,769	835	LSE
17:35:00	3757.0	43	AT	3756.0	3757.0	Buy		214,742	834	LSE
17:34:58	3757.0	33	AT	3757.0	3758.0	Sell		214,699	833	LSE
17:34:58	3757.0	78	AT	3757.0	3758.0	Sell		214,666	832	LSE
17:34:57	3758.0	104	AT	3758.0	3759.0	Sell		214,588	831	LSE
17:34:57	3758.0	270	AT	3758.0	3759.0	Sell		214,484	830	LSE
17:34:54	3758.0	43	AT	3756.0	3758.0	Buy		214,214	829	LSE
17:34:54	3758.0	136	AT	3756.0	3758.0	Buy		214,171	828	LSE
17:34:38	3756.0	48	AT	3754.0	3756.0	Buy		214,035	827	LSE
17:34:38	3756.0	83	AT	3754.0	3756.0	Buy		213,987	826	LSE
17:34:38	3756.0	136	AT	3754.0	3756.0	Buy		213,904	825	LSE
17:34:38	3756.0	110	AT	3756.0	3757.0	Sell		213,768	824	LSE
17:34:38	3756.0	270	AT	3756.0	3757.0	Sell		213,658	823	LSE
17:34:27	3757.0	48	AT	3756.0	3757.0	Buy		213,388	822	LSE
17:34:24	3757.381	30	O	3756.0	3757.0	Buy		213,340	821	LSE
17:33:30	3760.0	132	AT	3760.0	3761.0	Sell		213,310	820	LSE
17:33:18	3761.0	47	AT	3760.0	3761.0	Buy		213,178	819	LSE
17:33:13	3765.0	4000	O	3760.0	3761.0	Buy		213,131	818	LSE
17:32:59	3762.0	21	O	3761.0	3762.0	Buy		209,131	817	LSE
17:32:59	3762.0	99	AT	3762.0	3763.0	Sell		209,110	816	LSE
17:32:35	3763.0	53	AT	3762.0	3763.0	Buy		209,011	815	LSE
17:32:31	3764.0	100	O	3763.0	3765.0			208,958	814	LSE
17:32:25	3765.0	356	AT	3765.0	3766.0	Sell		208,858	813	LSE
17:32:06	3766.0	227	AT	3766.0	3767.0	Sell		208,502	812	LSE
17:32:06	3766.0	263	AT	3766.0	3767.0	Sell		208,275	811	LSE
17:32:06	3766.0	123	AT	3766.0	3767.0	Sell		208,012	810	LSE
17:32:06	3766.0	111	AT	3766.0	3767.0	Sell		207,889	809	LSE
17:32:06	3766.0	66	AT	3766.0	3767.0	Sell		207,778	808	LSE
17:31:42	3767.0	43	O	3766.0	3767.0	Buy		207,712	807	LSE
17:31:22	3767.0	55	AT	3767.0	3768.0	Sell		207,669	806	LSE
17:31:19	3767.0	107	AT	3767.0	3768.0	Sell		207,614	805	LSE
17:31:19	3767.0	182	AT	3767.0	3768.0	Sell		207,507	804	LSE
17:31:19	3768.0	86	AT	3768.0	3769.0	Sell		207,325	803	LSE
17:31:19	3768.0	40	AT	3768.0	3769.0	Sell		207,239	802	LSE
17:31:08	3767.0	63	AT	3766.0	3767.0	Buy		207,199	801	LSE

Oberon Investments

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

ETFS Soybean Oil

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관