Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:18 | 3726.0 | 132 | AT | 3725.0 | 3726.0 | Buy | 2,166,025 | 5401 | LSE | |
| 01:10:18 | 3726.0 | 176 | AT | 3726.0 | 3727.0 | Sell | 2,165,893 | 5400 | LSE | |
| 01:10:16 | 3726.0 | 48 | AT | 3726.0 | 3727.0 | Sell | 2,165,717 | 5399 | LSE | |
| 01:10:16 | 3726.0 | 18 | AT | 3726.0 | 3727.0 | Sell | 2,165,669 | 5398 | LSE | |
| 01:10:16 | 3726.0 | 49 | AT | 3726.0 | 3727.0 | Sell | 2,165,651 | 5397 | LSE | |
| 01:10:16 | 3726.0 | 42 | AT | 3725.0 | 3726.0 | Buy | 2,165,602 | 5396 | LSE | |
| 01:10:01 | 3725.0 | 90 | AT | 3724.0 | 3725.0 | Buy | 2,165,560 | 5395 | LSE | |
| 01:10:01 | 3725.0 | 55 | AT | 3724.0 | 3725.0 | Buy | 2,165,470 | 5394 | LSE | |
| 01:10:01 | 3725.0 | 110 | AT | 3724.0 | 3725.0 | Buy | 2,165,415 | 5393 | LSE | |
| 01:10:01 | 3725.0 | 86 | AT | 3724.0 | 3725.0 | Buy | 2,165,305 | 5392 | LSE | |
| 01:10:01 | 3725.0 | 56 | AT | 3724.0 | 3725.0 | Buy | 2,165,219 | 5391 | LSE | |
| 01:09:58 | 3725.0 | 12 | AT | 3724.0 | 3725.0 | Buy | 2,165,163 | 5390 | LSE | |
| 01:09:58 | 3725.0 | 104 | AT | 3724.0 | 3725.0 | Buy | 2,165,151 | 5389 | LSE | |
| 01:09:58 | 3725.0 | 43 | AT | 3724.0 | 3725.0 | Buy | 2,165,047 | 5388 | LSE | |
| 01:09:58 | 3725.0 | 73 | AT | 3724.0 | 3725.0 | Buy | 2,165,004 | 5387 | LSE | |
| 01:09:58 | 3725.0 | 176 | AT | 3723.0 | 3725.0 | Buy | 2,164,931 | 5386 | LSE | |
| 01:09:58 | 3725.0 | 90 | AT | 3723.0 | 3725.0 | Buy | 2,164,755 | 5385 | LSE | |
| 01:09:58 | 3725.0 | 290 | AT | 3723.0 | 3725.0 | Buy | 2,164,665 | 5384 | LSE | |
| 01:09:58 | 3724.0 | 58 | AT | 3723.0 | 3724.0 | Buy | 2,164,375 | 5383 | LSE | |
| 01:09:58 | 3724.0 | 67 | AT | 3723.0 | 3724.0 | Buy | 2,164,317 | 5382 | LSE | |
| 01:09:58 | 3724.0 | 7 | AT | 3723.0 | 3724.0 | Buy | 2,164,250 | 5381 | LSE | |
| 01:09:58 | 3724.0 | 64 | AT | 3723.0 | 3724.0 | Buy | 2,164,243 | 5380 | LSE | |
| 01:09:58 | 3724.0 | 90 | AT | 3723.0 | 3724.0 | Buy | 2,164,179 | 5379 | LSE | |
| 01:09:37 | 3723.0 | 80 | AT | 3722.0 | 3723.0 | Buy | 2,164,089 | 5378 | LSE | |
| 01:08:57 | 3723.0 | 42 | AT | 3723.0 | 3724.0 | Sell | 2,164,009 | 5377 | LSE | |
| 01:08:57 | 3723.0 | 41 | AT | 3723.0 | 3724.0 | Sell | 2,163,967 | 5376 | LSE | |
| 01:08:57 | 3723.0 | 29 | AT | 3723.0 | 3724.0 | Sell | 2,163,926 | 5375 | LSE | |
| 01:08:57 | 3723.0 | 71 | AT | 3723.0 | 3724.0 | Sell | 2,163,897 | 5374 | LSE | |
| 01:08:57 | 3723.0 | 249 | AT | 3723.0 | 3724.0 | Sell | 2,163,826 | 5373 | LSE | |
| 01:08:57 | 3723.0 | 291 | AT | 3722.0 | 3723.0 | Buy | 2,163,577 | 5372 | LSE | |
| 01:08:57 | 3723.0 | 62 | AT | 3722.0 | 3723.0 | Buy | 2,163,286 | 5371 | LSE | |
| 01:08:33 | 3723.0 | 100 | AT | 3723.0 | 3724.0 | Sell | 2,163,224 | 5370 | LSE | |
| 01:08:32 | 3723.0 | 90 | AT | 3722.0 | 3723.0 | Buy | 2,163,124 | 5369 | LSE | |
| 01:08:32 | 3723.0 | 490 | AT | 3722.0 | 3723.0 | Buy | 2,163,034 | 5368 | LSE | |
| 01:08:20 | 3723.0 | 249 | AT | 3722.0 | 3723.0 | Buy | 2,162,544 | 5367 | LSE | |
| 01:08:20 | 3723.0 | 179 | AT | 3723.0 | 3724.0 | Sell | 2,162,295 | 5366 | LSE | |
| 01:08:17 | 3724.0 | 238 | AT | 3723.0 | 3724.0 | Buy | 2,162,116 | 5365 | LSE | |
| 01:08:14 | 3724.0 | 53 | AT | 3724.0 | 3725.0 | Sell | 2,161,878 | 5364 | LSE | |
| 01:08:11 | 3724.0 | 249 | AT | 3724.0 | 3725.0 | Sell | 2,161,825 | 5363 | LSE | |
| 01:08:08 | 3724.0 | 57 | AT | 3723.0 | 3724.0 | Buy | 2,161,576 | 5362 | LSE | |
| 01:08:08 | 3724.0 | 240 | AT | 3724.0 | 3725.0 | Sell | 2,161,519 | 5361 | LSE | |
| 01:08:06 | 3724.0 | 82 | AT | 3723.0 | 3724.0 | Buy | 2,161,279 | 5360 | LSE | |
| 01:08:06 | 3724.0 | 42 | AT | 3724.0 | 3725.0 | Sell | 2,161,197 | 5359 | LSE | |
| 01:08:06 | 3724.0 | 249 | AT | 3724.0 | 3725.0 | Sell | 2,161,155 | 5358 | LSE | |
| 01:08:06 | 3724.0 | 88 | AT | 3724.0 | 3725.0 | Sell | 2,160,906 | 5357 | LSE | |
| 01:08:01 | 3724.0 | 96 | AT | 3724.0 | 3725.0 | Sell | 2,160,818 | 5356 | LSE | |
| 01:07:50 | 3724.0 | 114 | AT | 3723.0 | 3724.0 | Buy | 2,160,722 | 5355 | LSE | |
| 01:07:50 | 3724.0 | 256 | AT | 3723.0 | 3724.0 | Buy | 2,160,608 | 5354 | LSE | |
| 01:07:50 | 3724.0 | 256 | AT | 3723.0 | 3724.0 | Buy | 2,160,352 | 5353 | LSE | |
| 01:07:00 | 3723.0 | 390 | AT | 3722.0 | 3723.0 | Buy | 2,160,096 | 5352 | LSE | |
| 01:06:58 | 3722.0 | 15 | AT | 3722.0 | 3723.0 | Sell | 2,159,706 | 5351 | LSE |
