Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 401 - 351 (17:15-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:32	3753.0	49	AT	3751.0	3753.0	Buy		49,391	401	LSE
17:15:32	3753.0	42	AT	3751.0	3753.0	Buy		49,342	400	LSE
17:15:29	3753.0	148	AT	3752.0	3753.0	Buy		49,300	399	LSE
17:15:29	3753.0	108	AT	3753.0	3755.0	Sell		49,152	398	LSE
17:15:29	3753.0	39	AT	3753.0	3755.0	Sell		49,044	397	LSE
17:15:29	3754.0	45	AT	3753.0	3754.0	Buy		49,005	396	LSE
17:15:29	3754.0	47	AT	3753.0	3754.0	Buy		48,960	395	LSE
17:15:29	3754.0	48	AT	3753.0	3754.0	Buy		48,913	394	LSE
17:15:29	3753.0	183	AT	3753.0	3755.0	Sell		48,865	393	LSE
17:15:29	3753.0	22	AT	3753.0	3755.0	Sell		48,682	392	LSE
17:15:29	3753.0	105	AT	3753.0	3755.0	Sell		48,660	391	LSE
17:15:29	3753.0	8	AT	3753.0	3755.0	Sell		48,555	390	LSE
17:15:29	3754.0	41	AT	3753.0	3754.0	Buy		48,547	389	LSE
17:15:29	3754.0	50	AT	3753.0	3754.0	Buy		48,506	388	LSE
17:15:29	3754.0	44	AT	3753.0	3754.0	Buy		48,456	387	LSE
17:15:29	3754.0	35	AT	3753.0	3754.0	Buy		48,412	386	LSE
17:15:29	3753.0	40	AT	3753.0	3755.0	Sell		48,377	385	LSE
17:15:29	3753.0	108	AT	3753.0	3755.0	Sell		48,337	384	LSE
17:15:29	3754.0	105	AT	3753.0	3754.0	Buy		48,229	383	LSE
17:15:29	3754.0	100	AT	3753.0	3754.0	Buy		48,124	382	LSE
17:15:29	3754.0	38	AT	3752.0	3754.0	Buy		48,024	381	LSE
17:15:29	3754.0	110	AT	3752.0	3754.0	Buy		47,986	380	LSE
17:15:29	3753.0	72	AT	3753.0	3755.0	Sell		47,876	379	LSE
17:15:29	3753.0	140	AT	3753.0	3755.0	Sell		47,804	378	LSE
17:15:29	3753.0	86	AT	3753.0	3755.0	Sell		47,664	377	LSE
17:15:25	3755.0	140	AT	3755.0	3756.0	Sell		47,578	376	LSE
17:15:25	3755.0	90	AT	3755.0	3757.0	Sell		47,438	375	LSE
17:15:25	3755.0	43	AT	3755.0	3757.0	Sell		47,348	374	LSE
17:15:25	3755.0	50	AT	3755.0	3757.0	Sell		47,305	373	LSE
17:15:25	3755.0	47	AT	3755.0	3757.0	Sell		47,255	372	LSE
17:15:25	3755.0	100	AT	3755.0	3757.0	Sell		47,208	371	LSE
17:15:25	3755.0	75	AT	3755.0	3757.0	Sell		47,108	370	LSE
17:15:25	3755.0	79	AT	3755.0	3757.0	Sell		47,033	369	LSE
17:15:25	3755.0	108	AT	3755.0	3757.0	Sell		46,954	368	LSE
17:15:25	3755.0	140	AT	3755.0	3757.0	Sell		46,846	367	LSE
17:15:25	3756.0	33	AT	3755.0	3756.0	Buy		46,706	366	LSE
17:15:18	3755.0	50	AT	3755.0	3756.0	Sell		46,673	365	LSE
17:15:18	3755.0	48	AT	3755.0	3756.0	Sell		46,623	364	LSE
17:15:18	3755.0	50	AT	3755.0	3756.0	Sell		46,575	363	LSE
17:15:18	3755.0	131	AT	3755.0	3756.0	Sell		46,525	362	LSE
17:15:18	3755.0	9	AT	3755.0	3756.0	Sell		46,394	361	LSE
17:15:15	3756.0	34	AT	3755.0	3756.0	Buy		46,385	360	LSE
17:15:15	3756.0	108	AT	3755.0	3756.0	Buy		46,351	359	LSE
17:15:15	3756.0	73	AT	3756.0	3757.0	Sell		46,243	358	LSE
17:15:15	3756.0	140	AT	3756.0	3757.0	Sell		46,170	357	LSE
17:15:15	3756.0	100	AT	3756.0	3757.0	Sell		46,030	356	LSE
17:14:56	3756.0	371	O	3756.0	3758.0	Sell		45,930	355	LSE
17:14:54	3756.0	44	O	3756.0	3758.0	Sell		45,559	354	LSE
17:14:53	3756.0	35	AT	3756.0	3759.0	Sell		45,515	353	LSE
17:14:53	3756.0	43	AT	3756.0	3759.0	Sell		45,480	352	LSE
17:14:53	3756.0	46	AT	3756.0	3759.0	Sell		45,437	351	LSE

Discover Financial Servi...

Societe Generale Effekten

BNP Paribas Issuance

FIDC BB Votorantim Highl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관